Files
KissMeData/456700/price/prices-20231101.csv
2024-11-17 15:27:48 +09:00

67 KiB

1stockBusinessDatecaptureTimeitemStateCodemarginalRatekoreanMarketNamenewHighLowPriceClassCodekoreanBusinessTypeNametemporaryStoppedmarketPriceRangeExtendedclosingPriceRangeExtendedcreditAllowablemarginalRateClassCodeelwPublishedcurrentStockPricepreviousDayVariableRatiopreviousDayVariableRatioSignpreviousDayDiffRatioaccumulatedTradingAmountaccumulatedVolumepreviousDayDiffVolumeRatiostockOpenningPricehighestStockPricelowestStockPricemaximumStockPriceminimumStockPricestandardStockPriceweightedAverageStockPricehtsForeignRunoutRateforeignNetBuyingQuantityprogramTradeNetBuyingQuantitypivotSecondDResistancePricepivotFirstDResistancePricepivotPointValuepivotFirstDSupportPricepivotSecondDSupportPricedResistanceValuedSupportValuecapitallimitWidthPricestockFacePricestockSubstitudePriceaskingPriceUnithtsDealQuantityUnitlistedStockCounthtsTotalMarketValueperpbrsettlingMonthvolumeTurnoverRateepsbpsday250HighestPriceday250HighestPriceDateday250HighestPriceDiffRatioday250LowestPriceday250LowestPriceDateday250LowestPriceDiffRatioannualHighestPriceannualHighestPriceDiffRatioannualHighestPriceDateannualLowestPriceannualLowestPriceDiffRatioannualLowestPriceDateweek52HighestPriceweek52HighestPriceDiffRatioweek52HighestPriceDateweek52LowestPriceweek52LowestPriceDiffRatioweek52LowestPriceDatetotalOutstandingloanRateshortSellingAllowableshortProductCodefacePriceCurrencycapitalCurrencyapproachRateforeignHoldQuantityviClassCodeviClassCodeForOvertimeMarketPricelastShortSellingConclusionQuantityinvestmentCarefulmarketWarningCodeshortOverheated
22023113016140457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
32023113015140257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
42023113014135857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
52023113013135857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
62023113012141457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
72023113011140757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
82023113010140057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
92023113009140057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
102023112916135257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
112023112915140457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
122023112914135757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
132023112913135757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
142023112912135857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
152023112911140057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
162023112910135757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
172023112909135057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
182023112816135157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
192023112815121757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
202023112814134057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
212023112813134157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
222023112812134957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
232023112811135057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
242023112810134557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
252023112809134557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
262023112716133457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
272023112715134957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
282023112714134557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
292023112713135057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
302023112712135557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
312023112711133357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
322023112710132957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
332023112709133357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
342023112416132657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
352023112415133657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
362023112414133157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
372023112413132957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
382023112412133757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
392023112411133357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
402023112410133757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
412023112409132757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
422023112316130957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
432023112315135557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
442023112314135557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
452023112313135557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
462023112312133257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
472023112311140657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
482023112310133857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
492023112309132957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
502023112216124057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
512023112215130957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
522023112214125857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
532023112213140457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
542023112212134957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
552023112211144857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
562023112210140457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
572023112209131057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
582023112116125857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
592023112115130457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
602023112114124357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
612023112113123057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
622023112112123557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
632023112111122857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
642023112110115657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
652023112109121557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
662023112016121957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
672023112015123357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
682023112014123357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
692023112013122257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
702023112012122957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
712023112011122157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
722023112010121957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
732023112009123257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
742023111716125957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
752023111715130657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
762023111714125957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
772023111713125857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
782023111712130057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
792023111711130757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
802023111710130257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
812023111709130157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
822023111616125957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
832023111615125257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
842023111614122957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
852023111613125257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
862023111612125357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
872023111611125257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
882023111610125157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
892023111609125957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
902023111516112157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
912023111515131757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
922023111514131257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
932023111513131457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
942023111512131457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
952023111511133057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
962023111510131957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
972023111509130857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
982023111416124557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
992023111415125357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1002023111414125057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1012023111413125257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1022023111412125557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1032023111411130457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1042023111410125057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1052023111409123757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1062023111316122957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1072023111315122257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1082023111314122357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1092023111313122157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1102023111312122657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1112023111311121957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1122023111310121857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1132023111309122757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1142023111016123957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1152023111015124757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1162023111014123057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1172023111013123257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1182023111012124057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1192023111011121757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1202023111010123157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1212023111009120957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1222023110916120157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1232023110915120157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1242023110914115757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1252023110913120057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1262023110912120557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1272023110911120157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1282023110910115457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1292023110909120257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1302023110816115357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1312023110815115657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1322023110814115057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1332023110813114657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1342023110812114457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1352023110811115357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1362023110810115057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1372023110809114857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1382023110716114957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1392023110715115457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1402023110714115357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1412023110713115757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1422023110712114657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1432023110711114857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1442023110710120157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1452023110709113657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1462023110616112257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1472023110615112857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1482023110614112157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1492023110613113457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1502023110612113057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1512023110611112857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1522023110610110057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1532023110609112557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1542023110316111457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1552023110315110957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1562023110314111057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1572023110313110957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1582023110312110657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1592023110311111757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1602023110310105857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1612023110309110257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1622023110216110057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1632023110215111357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1642023110214105957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1652023110213105957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1662023110212105757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1672023110211105557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1682023110210105757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1692023110209110357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1702023110116105257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1712023110115105257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1722023110114104457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1732023110113105357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1742023110112111957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1752023110111112857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1762023110110110957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1772023110109111257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N