65 KiB
65 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 161444 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231122 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231129 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20241129 | 151501 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231122 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231129 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20241129 | 141504 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231122 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231129 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20241129 | 131459 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231122 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231129 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20241129 | 121501 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231122 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231129 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20241129 | 111503 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231122 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231129 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20241129 | 101454 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231122 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231129 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20241129 | 091459 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231122 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231129 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20241128 | 161438 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231121 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231128 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20241128 | 151507 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231121 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231128 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20241128 | 141505 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231121 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231128 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20241128 | 131501 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231121 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231128 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20241128 | 121459 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231121 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231128 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20241128 | 111504 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231121 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231128 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20241128 | 101501 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231121 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231128 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20241128 | 091458 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231121 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231128 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20241127 | 161421 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231120 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231127 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20241127 | 151449 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231120 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231127 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20241127 | 141442 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231120 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231127 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20241127 | 131440 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231120 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231127 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20241127 | 121456 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231120 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231127 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20241127 | 111447 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231120 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231127 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20241127 | 101450 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231120 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231127 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20241127 | 091446 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231120 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231127 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20241126 | 161422 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231117 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231127 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20241126 | 151440 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231117 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231127 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20241126 | 141441 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231117 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231127 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20241126 | 131435 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231117 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231127 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20241126 | 121443 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231117 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231127 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20241126 | 111447 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231117 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231127 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20241126 | 101500 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231117 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231127 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20241126 | 091445 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231117 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231127 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20241125 | 161405 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231116 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231127 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20241125 | 151436 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231116 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231127 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20241125 | 141430 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231116 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231127 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20241125 | 131419 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231116 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231127 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20241125 | 121437 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231116 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231127 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20241125 | 111432 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231116 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231127 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20241125 | 101416 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231116 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231127 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20241125 | 091413 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231116 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231127 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20241122 | 161256 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231115 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231122 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20241122 | 151312 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231115 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231122 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20241122 | 141313 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231115 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231122 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20241122 | 131309 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231115 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231122 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20241122 | 121318 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231115 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231122 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20241122 | 111304 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231115 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231122 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20241122 | 101326 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231115 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231122 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20241122 | 091318 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231115 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231122 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20241121 | 161305 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231114 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231121 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20241121 | 151330 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231114 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231121 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20241121 | 141326 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231114 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231121 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20241121 | 131317 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231114 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231121 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20241121 | 121320 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231114 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231121 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20241121 | 111324 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231114 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231121 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20241121 | 101323 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231114 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231121 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20241121 | 091323 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231114 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231121 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20241120 | 161310 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231113 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231120 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20241120 | 151330 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231113 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231120 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20241120 | 141332 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231113 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231120 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20241120 | 131332 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231113 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231120 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20241120 | 121330 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231113 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231120 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20241120 | 111333 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231113 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231120 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20241120 | 101332 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231113 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231120 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20241120 | 091331 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231113 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231120 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20241119 | 161215 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231110 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231120 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20241119 | 151240 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231110 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231120 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20241119 | 141236 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231110 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231120 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20241119 | 131239 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231110 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231120 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20241119 | 121225 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231110 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231120 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20241119 | 111238 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231110 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231120 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20241119 | 101304 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231110 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231120 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20241119 | 091305 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231110 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231120 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20241118 | 161222 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231109 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231120 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20241118 | 151238 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231109 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231120 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20241118 | 141243 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231109 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231120 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20241118 | 131228 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231109 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231120 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20241118 | 121237 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231109 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231120 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20241118 | 111236 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231109 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231120 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20241118 | 101224 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231109 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231120 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20241118 | 091222 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231109 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231120 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20241115 | 161314 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231108 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231115 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20241115 | 151347 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231108 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231115 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20241115 | 141331 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231108 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231115 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20241115 | 131330 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231108 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231115 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20241115 | 121333 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231108 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231115 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20241115 | 111300 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231108 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231115 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20241115 | 101300 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231108 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231115 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20241115 | 091216 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231108 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231115 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20241114 | 161252 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231107 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231114 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20241114 | 151300 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231107 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231114 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20241114 | 141250 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231107 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231114 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20241114 | 131251 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231107 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231114 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20241114 | 121247 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231107 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231114 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20241114 | 111250 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231107 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231114 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20241114 | 101308 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231107 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231114 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20241114 | 091242 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231107 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231114 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20241113 | 160856 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231106 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231113 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20241113 | 150934 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231106 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231113 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20241113 | 140931 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231106 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231113 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20241113 | 130934 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231106 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231113 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20241113 | 120923 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231106 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231113 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20241113 | 110919 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231106 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231113 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20241113 | 100919 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231106 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231113 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20241113 | 090908 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21850 | 16150 | 19000 | 0.00 | 0.00 | 0 | 0 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 19000 | 5 | 2850 | 500 | 12920 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231106 | -24.00 | 19000 | 20241112 | 0.00 | 25000 | -24.00 | 20240102 | 19000 | 0.00 | 20241112 | 25000 | -24.00 | 20231113 | 19000 | 0.00 | 20241112 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20241112 | 161205 | 57 | 100.00 | KONEX | N | N | N | N | N | 19000 | -100 | 5 | -0.52 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 171 | 29.97 | 1.01 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231103 | -24.00 | 19100 | 20241021 | -0.52 | 25000 | -24.00 | 20240102 | 19100 | -0.52 | 20241021 | 25000 | -24.00 | 20231113 | 19100 | -0.52 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20241112 | 151219 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231103 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231113 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20241112 | 141222 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231103 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231113 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20241112 | 131228 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231103 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231113 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20241112 | 121217 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231103 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231113 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20241112 | 111212 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231103 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231113 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20241112 | 101211 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231103 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231113 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20241112 | 091211 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231103 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231113 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20241111 | 161200 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231102 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231113 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20241111 | 151236 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231102 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231113 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20241111 | 141219 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231102 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231113 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20241111 | 131218 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231102 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231113 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20241111 | 121213 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231102 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231113 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20241111 | 111209 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231102 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231113 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20241111 | 101202 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231102 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231113 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20241111 | 091159 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231102 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231113 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20241108 | 161149 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231101 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231108 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20241108 | 151203 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231101 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231108 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20241108 | 141201 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231101 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231108 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20241108 | 131203 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231101 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231108 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20241108 | 121201 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231101 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231108 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20241108 | 111204 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231101 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231108 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20241108 | 101211 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231101 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231108 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20241108 | 091200 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231101 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231108 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20241107 | 161152 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231031 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231107 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20241107 | 151158 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231031 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231107 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20241107 | 141203 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231031 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231107 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20241107 | 131202 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231031 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231107 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20241107 | 121156 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231031 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231107 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20241107 | 111152 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231031 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231107 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20241107 | 101154 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231031 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231107 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20241107 | 091157 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231031 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231107 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20241106 | 161207 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231030 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231106 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20241106 | 151242 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231030 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231106 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20241106 | 141231 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231030 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231106 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20241106 | 131239 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231030 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231106 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20241106 | 121204 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231030 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231106 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20241106 | 111210 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231030 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231106 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20241106 | 101214 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231030 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231106 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20241106 | 091208 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231030 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231106 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20241105 | 161131 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231027 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231106 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20241105 | 151157 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231027 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231106 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20241105 | 141150 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231027 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231106 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20241105 | 131159 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231027 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231106 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20241105 | 121147 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231027 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231106 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20241105 | 111132 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231027 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231106 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20241105 | 101144 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231027 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231106 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20241105 | 091139 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231027 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231106 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20241104 | 161129 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231026 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231106 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20241104 | 151151 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231026 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231106 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20241104 | 141132 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231026 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231106 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20241104 | 131049 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231026 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231106 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20241104 | 121116 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231026 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231106 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20241104 | 111107 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231026 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231106 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20241104 | 101055 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231026 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231106 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20241104 | 091117 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231026 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231106 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 162 | 20241101 | 161031 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231025 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231101 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 163 | 20241101 | 151056 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231025 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231101 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 164 | 20241101 | 141005 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231025 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231101 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 165 | 20241101 | 131240 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231025 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231101 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 166 | 20241101 | 121239 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231025 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231101 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 167 | 20241101 | 111236 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231025 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231101 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 168 | 20241101 | 101238 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231025 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231101 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 169 | 20241101 | 091233 | 57 | 100.00 | KONEX | N | N | N | N | N | 19100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21950 | 16240 | 19100 | 0.00 | 0.00 | 0 | 0 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 19100 | 5 | 2850 | 500 | 12980 | 10 | 1 | 900000 | 172 | 30.13 | 1.02 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231025 | -23.60 | 19100 | 20241021 | 0.00 | 25000 | -23.60 | 20240102 | 19100 | 0.00 | 20241021 | 25000 | -23.60 | 20231101 | 19100 | 0.00 | 20241021 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N |