69 KiB
69 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 161324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -10 | 5 | -0.49 | 10278010 | 5017 | 39.96 | 2050 | 2050 | 2045 | 2670 | 1440 | 2055 | 2048.64 | 0.00 | 0 | -1114 | 2061 | 2057 | 2051 | 2047 | 2041 | 2060 | 2050 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.04 | 1.03 | 12 | 0.15 | 28.00 | 1979.00 | 2410 | 20240419 | -15.15 | 2020 | 20241212 | 1.24 | 2140 | -4.44 | 20250107 | 2025 | 0.99 | 20250414 | 2405 | -14.97 | 20240502 | 2020 | 1.24 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 115 | N | N | 0 | N | 00 | N | |||
| 3 | 20250430 | 151335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -10 | 5 | -0.49 | 10042830 | 4902 | 39.04 | 2050 | 2050 | 2045 | 2670 | 1440 | 2055 | 2048.72 | 0.00 | 0 | -1000 | 2061 | 2057 | 2051 | 2047 | 2041 | 2060 | 2050 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.04 | 1.03 | 12 | 0.15 | 28.00 | 1979.00 | 2410 | 20240419 | -15.15 | 2020 | 20241212 | 1.24 | 2140 | -4.44 | 20250107 | 2025 | 0.99 | 20250414 | 2405 | -14.97 | 20240502 | 2020 | 1.24 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 115 | N | N | 0 | N | 00 | N | |||
| 4 | 20250430 | 141336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -10 | 5 | -0.49 | 7339975 | 3583 | 28.54 | 2050 | 2050 | 2045 | 2670 | 1440 | 2055 | 2048.56 | 0.00 | 0 | -881 | 2061 | 2057 | 2051 | 2047 | 2041 | 2060 | 2050 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.04 | 1.03 | 12 | 0.11 | 28.00 | 1979.00 | 2410 | 20240419 | -15.15 | 2020 | 20241212 | 1.24 | 2140 | -4.44 | 20250107 | 2025 | 0.99 | 20250414 | 2405 | -14.97 | 20240502 | 2020 | 1.24 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 115 | N | N | 0 | N | 00 | N | |||
| 5 | 20250430 | 131333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -10 | 5 | -0.49 | 6916660 | 3376 | 26.89 | 2050 | 2050 | 2045 | 2670 | 1440 | 2055 | 2048.77 | 0.00 | 0 | -674 | 2061 | 2057 | 2051 | 2047 | 2041 | 2060 | 2050 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.04 | 1.03 | 12 | 0.10 | 28.00 | 1979.00 | 2410 | 20240419 | -15.15 | 2020 | 20241212 | 1.24 | 2140 | -4.44 | 20250107 | 2025 | 0.99 | 20250414 | 2405 | -14.97 | 20240502 | 2020 | 1.24 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 115 | N | N | 0 | N | 00 | N | |||
| 6 | 20250430 | 121336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 6307250 | 3078 | 24.51 | 2050 | 2050 | 2045 | 2670 | 1440 | 2055 | 2049.14 | 0.00 | 0 | -376 | 2061 | 2057 | 2051 | 2047 | 2041 | 2060 | 2050 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.21 | 1.04 | 12 | 0.09 | 28.00 | 1979.00 | 2410 | 20240419 | -14.94 | 2020 | 20241212 | 1.49 | 2140 | -4.21 | 20250107 | 2025 | 1.23 | 20250414 | 2405 | -14.76 | 20240502 | 2020 | 1.49 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 115 | N | N | 0 | N | 00 | N | |||
| 7 | 20250430 | 111335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -10 | 5 | -0.49 | 5754460 | 2808 | 22.36 | 2050 | 2050 | 2045 | 2670 | 1440 | 2055 | 2049.31 | 0.00 | 0 | -234 | 2061 | 2057 | 2051 | 2047 | 2041 | 2060 | 2050 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.04 | 1.03 | 12 | 0.08 | 28.00 | 1979.00 | 2410 | 20240419 | -15.15 | 2020 | 20241212 | 1.24 | 2140 | -4.44 | 20250107 | 2025 | 0.99 | 20250414 | 2405 | -14.97 | 20240502 | 2020 | 1.24 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 115 | N | N | 0 | N | 00 | N | |||
| 8 | 20250430 | 101338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 794560 | 388 | 3.09 | 2050 | 2050 | 2045 | 2670 | 1440 | 2055 | 2047.84 | 0.00 | 0 | -14 | 2061 | 2057 | 2051 | 2047 | 2041 | 2060 | 2050 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.21 | 1.04 | 12 | 0.01 | 28.00 | 1979.00 | 2410 | 20240419 | -14.94 | 2020 | 20241212 | 1.49 | 2140 | -4.21 | 20250107 | 2025 | 1.23 | 20250414 | 2405 | -14.76 | 20240502 | 2020 | 1.49 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 115 | N | N | 0 | N | 00 | N | |||
| 9 | 20250430 | 091340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2670 | 1440 | 2055 | 0.00 | 0.00 | 0 | 0 | 2061 | 2057 | 2051 | 2047 | 2041 | 2060 | 2050 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.39 | 1.04 | 12 | 0.00 | 28.00 | 1979.00 | 2410 | 20240419 | -14.73 | 2020 | 20241212 | 1.73 | 2140 | -3.97 | 20250107 | 2025 | 1.48 | 20250414 | 2405 | -14.55 | 20240502 | 2020 | 1.73 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 115 | N | N | 0 | N | 00 | N | |||
| 10 | 20250429 | 161323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 25714370 | 12556 | 398.98 | 2055 | 2055 | 2045 | 2670 | 1440 | 2055 | 2047.97 | 0.00 | 0 | 54 | 2061 | 2057 | 2051 | 2047 | 2041 | 2060 | 2050 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.39 | 1.04 | 12 | 0.38 | 28.00 | 1979.00 | 2420 | 20240418 | -15.08 | 2020 | 20241212 | 1.73 | 2140 | -3.97 | 20250107 | 2025 | 1.48 | 20250414 | 2405 | -14.55 | 20240429 | 2020 | 1.73 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 115 | N | N | 0 | N | 00 | N | |||
| 11 | 20250429 | 151330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 25663100 | 12531 | 398.19 | 2055 | 2055 | 2045 | 2670 | 1440 | 2055 | 2047.97 | 0.00 | 0 | 54 | 2061 | 2057 | 2051 | 2047 | 2041 | 2060 | 2050 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.21 | 1.04 | 12 | 0.38 | 28.00 | 1979.00 | 2420 | 20240418 | -15.29 | 2020 | 20241212 | 1.49 | 2140 | -4.21 | 20250107 | 2025 | 1.23 | 20250414 | 2405 | -14.76 | 20240429 | 2020 | 1.49 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 115 | N | N | 0 | N | 00 | N | |||
| 12 | 20250429 | 141333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 14210055 | 6931 | 220.24 | 2055 | 2055 | 2050 | 2670 | 1440 | 2055 | 2050.22 | 0.00 | 0 | 54 | 2061 | 2057 | 2051 | 2047 | 2041 | 2060 | 2050 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.21 | 1.04 | 12 | 0.21 | 28.00 | 1979.00 | 2420 | 20240418 | -15.29 | 2020 | 20241212 | 1.49 | 2140 | -4.21 | 20250107 | 2025 | 1.23 | 20250414 | 2405 | -14.76 | 20240429 | 2020 | 1.49 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 115 | N | N | 0 | N | 00 | N | |||
| 13 | 20250429 | 131328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 13853355 | 6757 | 214.71 | 2055 | 2055 | 2050 | 2670 | 1440 | 2055 | 2050.22 | 0.00 | 0 | 54 | 2061 | 2057 | 2051 | 2047 | 2041 | 2060 | 2050 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.21 | 1.04 | 12 | 0.20 | 28.00 | 1979.00 | 2420 | 20240418 | -15.29 | 2020 | 20241212 | 1.49 | 2140 | -4.21 | 20250107 | 2025 | 1.23 | 20250414 | 2405 | -14.76 | 20240429 | 2020 | 1.49 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 115 | N | N | 0 | N | 00 | N | |||
| 14 | 20250429 | 121333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 6830055 | 3331 | 105.85 | 2055 | 2055 | 2050 | 2670 | 1440 | 2055 | 2050.45 | 0.00 | 0 | 54 | 2061 | 2057 | 2051 | 2047 | 2041 | 2060 | 2050 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.21 | 1.04 | 12 | 0.10 | 28.00 | 1979.00 | 2420 | 20240418 | -15.29 | 2020 | 20241212 | 1.49 | 2140 | -4.21 | 20250107 | 2025 | 1.23 | 20250414 | 2405 | -14.76 | 20240429 | 2020 | 1.49 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 115 | N | N | 0 | N | 00 | N | |||
| 15 | 20250429 | 111331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 6292955 | 3069 | 97.52 | 2055 | 2055 | 2050 | 2670 | 1440 | 2055 | 2050.49 | 0.00 | 0 | 54 | 2061 | 2057 | 2051 | 2047 | 2041 | 2060 | 2050 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.21 | 1.04 | 12 | 0.09 | 28.00 | 1979.00 | 2420 | 20240418 | -15.29 | 2020 | 20241212 | 1.49 | 2140 | -4.21 | 20250107 | 2025 | 1.23 | 20250414 | 2405 | -14.76 | 20240429 | 2020 | 1.49 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 115 | N | N | 0 | N | 00 | N | |||
| 16 | 20250429 | 101334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 2055 | 1 | 0.03 | 2055 | 2055 | 2055 | 2670 | 1440 | 2055 | 2055.00 | 0.00 | 0 | 0 | 2061 | 2057 | 2051 | 2047 | 2041 | 2060 | 2050 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.39 | 1.04 | 12 | 0.00 | 28.00 | 1979.00 | 2420 | 20240418 | -15.08 | 2020 | 20241212 | 1.73 | 2140 | -3.97 | 20250107 | 2025 | 1.48 | 20250414 | 2405 | -14.55 | 20240429 | 2020 | 1.73 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 115 | N | N | 0 | N | 00 | N | |||
| 17 | 20250429 | 091336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2670 | 1440 | 2055 | 0.00 | 0.00 | 0 | 0 | 2061 | 2057 | 2051 | 2047 | 2041 | 2060 | 2050 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.39 | 1.04 | 12 | 0.00 | 28.00 | 1979.00 | 2420 | 20240418 | -15.08 | 2020 | 20241212 | 1.73 | 2140 | -3.97 | 20250107 | 2025 | 1.48 | 20250414 | 2405 | -14.55 | 20240429 | 2020 | 1.73 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 115 | N | N | 0 | N | 00 | N | |||
| 18 | 20250428 | 161321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 6445580 | 3147 | 5.23 | 2050 | 2055 | 2045 | 2665 | 1435 | 2050 | 2048.17 | 0.00 | 0 | 71 | 2056 | 2052 | 2046 | 2042 | 2036 | 2055 | 2045 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.39 | 1.04 | 12 | 0.10 | 28.00 | 1979.00 | 2420 | 20240417 | -15.08 | 2020 | 20241212 | 1.73 | 2140 | -3.97 | 20250107 | 2025 | 1.48 | 20250414 | 2405 | -14.55 | 20240429 | 2020 | 1.73 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 116 | N | N | 0 | N | 00 | N | |||
| 19 | 20250428 | 151327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 6425030 | 3137 | 5.21 | 2050 | 2055 | 2045 | 2665 | 1435 | 2050 | 2048.14 | 0.00 | 0 | 71 | 2056 | 2052 | 2046 | 2042 | 2036 | 2055 | 2045 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.04 | 1.03 | 12 | 0.09 | 28.00 | 1979.00 | 2420 | 20240417 | -15.50 | 2020 | 20241212 | 1.24 | 2140 | -4.44 | 20250107 | 2025 | 0.99 | 20250414 | 2405 | -14.97 | 20240429 | 2020 | 1.24 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 116 | N | N | 0 | N | 00 | N | |||
| 20 | 20250428 | 141328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 2130530 | 1037 | 1.72 | 2050 | 2055 | 2050 | 2665 | 1435 | 2050 | 2054.51 | 0.00 | 0 | 25 | 2056 | 2052 | 2046 | 2042 | 2036 | 2055 | 2045 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.39 | 1.04 | 12 | 0.03 | 28.00 | 1979.00 | 2420 | 20240417 | -15.08 | 2020 | 20241212 | 1.73 | 2140 | -3.97 | 20250107 | 2025 | 1.48 | 20250414 | 2405 | -14.55 | 20240429 | 2020 | 1.73 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 116 | N | N | 0 | N | 00 | N | |||
| 21 | 20250428 | 131328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 2109985 | 1027 | 1.71 | 2050 | 2055 | 2050 | 2665 | 1435 | 2050 | 2054.51 | 0.00 | 0 | 26 | 2056 | 2052 | 2046 | 2042 | 2036 | 2055 | 2045 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.39 | 1.04 | 12 | 0.03 | 28.00 | 1979.00 | 2420 | 20240417 | -15.08 | 2020 | 20241212 | 1.73 | 2140 | -3.97 | 20250107 | 2025 | 1.48 | 20250414 | 2405 | -14.55 | 20240429 | 2020 | 1.73 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 116 | N | N | 0 | N | 00 | N | |||
| 22 | 20250428 | 121324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 2109985 | 1027 | 1.71 | 2050 | 2055 | 2050 | 2665 | 1435 | 2050 | 2054.51 | 0.00 | 0 | 26 | 2056 | 2052 | 2046 | 2042 | 2036 | 2055 | 2045 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.39 | 1.04 | 12 | 0.03 | 28.00 | 1979.00 | 2420 | 20240417 | -15.08 | 2020 | 20241212 | 1.73 | 2140 | -3.97 | 20250107 | 2025 | 1.48 | 20250414 | 2405 | -14.55 | 20240429 | 2020 | 1.73 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 116 | N | N | 0 | N | 00 | N | |||
| 23 | 20250428 | 111325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 2109985 | 1027 | 1.71 | 2050 | 2055 | 2050 | 2665 | 1435 | 2050 | 2054.51 | 0.00 | 0 | 26 | 2056 | 2052 | 2046 | 2042 | 2036 | 2055 | 2045 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.39 | 1.04 | 12 | 0.03 | 28.00 | 1979.00 | 2420 | 20240417 | -15.08 | 2020 | 20241212 | 1.73 | 2140 | -3.97 | 20250107 | 2025 | 1.48 | 20250414 | 2405 | -14.55 | 20240429 | 2020 | 1.73 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 116 | N | N | 0 | N | 00 | N | |||
| 24 | 20250428 | 101322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 55350 | 27 | 0.04 | 2050 | 2050 | 2050 | 2665 | 1435 | 2050 | 2050.00 | 0.00 | 0 | 26 | 2056 | 2052 | 2046 | 2042 | 2036 | 2055 | 2045 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.21 | 1.04 | 12 | 0.00 | 28.00 | 1979.00 | 2420 | 20240417 | -15.29 | 2020 | 20241212 | 1.49 | 2140 | -4.21 | 20250107 | 2025 | 1.23 | 20250414 | 2405 | -14.76 | 20240429 | 2020 | 1.49 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 116 | N | N | 0 | N | 00 | N | |||
| 25 | 20250428 | 091324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2665 | 1435 | 2050 | 0.00 | 0.00 | 0 | 0 | 2056 | 2052 | 2046 | 2042 | 2036 | 2055 | 2045 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.21 | 1.04 | 12 | 0.00 | 28.00 | 1979.00 | 2420 | 20240417 | -15.29 | 2020 | 20241212 | 1.49 | 2140 | -4.21 | 20250107 | 2025 | 1.23 | 20250414 | 2405 | -14.76 | 20240429 | 2020 | 1.49 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 116 | N | N | 0 | N | 00 | N | |||
| 26 | 20250425 | 161317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 122987045 | 60195 | 558.86 | 2050 | 2050 | 2040 | 2665 | 1435 | 2050 | 2043.14 | 0.00 | 0 | 86 | 2076 | 2062 | 2051 | 2037 | 2026 | 2057 | 2032 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.21 | 1.04 | 12 | 1.82 | 28.00 | 1979.00 | 2420 | 20240416 | -15.29 | 2020 | 20241212 | 1.49 | 2140 | -4.21 | 20250107 | 2025 | 1.23 | 20250414 | 2405 | -14.76 | 20240429 | 2020 | 1.49 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 130 | N | N | 0 | N | 00 | N | |||
| 27 | 20250425 | 151326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 122882685 | 60144 | 558.39 | 2050 | 2050 | 2040 | 2665 | 1435 | 2050 | 2043.14 | 0.00 | 0 | 94 | 2076 | 2062 | 2051 | 2037 | 2026 | 2057 | 2032 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.04 | 1.03 | 12 | 1.82 | 28.00 | 1979.00 | 2420 | 20240416 | -15.50 | 2020 | 20241212 | 1.24 | 2140 | -4.44 | 20250107 | 2025 | 0.99 | 20250414 | 2405 | -14.97 | 20240429 | 2020 | 1.24 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 130 | N | N | 0 | N | 00 | N | |||
| 28 | 20250425 | 141326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 112958300 | 55291 | 513.33 | 2050 | 2050 | 2040 | 2665 | 1435 | 2050 | 2042.98 | 0.00 | 0 | 99 | 2076 | 2062 | 2051 | 2037 | 2026 | 2057 | 2032 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.04 | 1.03 | 12 | 1.67 | 28.00 | 1979.00 | 2420 | 20240416 | -15.50 | 2020 | 20241212 | 1.24 | 2140 | -4.44 | 20250107 | 2025 | 0.99 | 20250414 | 2405 | -14.97 | 20240429 | 2020 | 1.24 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 130 | N | N | 0 | N | 00 | N | |||
| 29 | 20250425 | 131328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 107142320 | 52447 | 486.93 | 2050 | 2050 | 2040 | 2665 | 1435 | 2050 | 2042.87 | 0.00 | 0 | 99 | 2076 | 2062 | 2051 | 2037 | 2026 | 2057 | 2032 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.04 | 1.03 | 12 | 1.58 | 28.00 | 1979.00 | 2420 | 20240416 | -15.50 | 2020 | 20241212 | 1.24 | 2140 | -4.44 | 20250107 | 2025 | 0.99 | 20250414 | 2405 | -14.97 | 20240429 | 2020 | 1.24 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 130 | N | N | 0 | N | 00 | N | |||
| 30 | 20250425 | 121324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 90006120 | 44087 | 409.31 | 2050 | 2050 | 2040 | 2665 | 1435 | 2050 | 2041.56 | 0.00 | 0 | 100 | 2076 | 2062 | 2051 | 2037 | 2026 | 2057 | 2032 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.04 | 1.03 | 12 | 1.33 | 28.00 | 1979.00 | 2420 | 20240416 | -15.50 | 2020 | 20241212 | 1.24 | 2140 | -4.44 | 20250107 | 2025 | 0.99 | 20250414 | 2405 | -14.97 | 20240429 | 2020 | 1.24 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 130 | N | N | 0 | N | 00 | N | |||
| 31 | 20250425 | 111326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 89273010 | 43728 | 405.98 | 2050 | 2050 | 2040 | 2665 | 1435 | 2050 | 2041.55 | 0.00 | 0 | 100 | 2076 | 2062 | 2051 | 2037 | 2026 | 2057 | 2032 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 72.86 | 1.03 | 12 | 1.32 | 28.00 | 1979.00 | 2420 | 20240416 | -15.70 | 2020 | 20241212 | 0.99 | 2140 | -4.67 | 20250107 | 2025 | 0.74 | 20250414 | 2405 | -15.18 | 20240429 | 2020 | 0.99 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 130 | N | N | 0 | N | 00 | N | |||
| 32 | 20250425 | 101324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 89138305 | 43662 | 405.37 | 2050 | 2050 | 2040 | 2665 | 1435 | 2050 | 2041.55 | 0.00 | 0 | 100 | 2076 | 2062 | 2051 | 2037 | 2026 | 2057 | 2032 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 72.86 | 1.03 | 12 | 1.32 | 28.00 | 1979.00 | 2420 | 20240416 | -15.70 | 2020 | 20241212 | 0.99 | 2140 | -4.67 | 20250107 | 2025 | 0.74 | 20250414 | 2405 | -15.18 | 20240429 | 2020 | 0.99 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 130 | N | N | 0 | N | 00 | N | |||
| 33 | 20250425 | 091330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2665 | 1435 | 2050 | 0.00 | 0.00 | 0 | 0 | 2076 | 2062 | 2051 | 2037 | 2026 | 2057 | 2032 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.21 | 1.04 | 12 | 0.00 | 28.00 | 1979.00 | 2420 | 20240416 | -15.29 | 2020 | 20241212 | 1.49 | 2140 | -4.21 | 20250107 | 2025 | 1.23 | 20250414 | 2405 | -14.76 | 20240429 | 2020 | 1.49 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 130 | N | N | 0 | N | 00 | N | |||
| 34 | 20250424 | 161305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 22171510 | 10771 | 322.00 | 2055 | 2065 | 2040 | 2670 | 1440 | 2055 | 2058.44 | 0.00 | 0 | -835 | 2061 | 2057 | 2051 | 2047 | 2041 | 2060 | 2050 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.21 | 1.04 | 12 | 0.33 | 28.00 | 1979.00 | 2420 | 20240416 | -15.29 | 2020 | 20241212 | 1.49 | 2140 | -4.21 | 20250107 | 2025 | 1.23 | 20250414 | 2405 | -14.76 | 20240429 | 2020 | 1.49 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 128 | N | N | 0 | N | 00 | N | |||
| 35 | 20250424 | 151322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -10 | 5 | -0.49 | 22095645 | 10734 | 320.90 | 2055 | 2065 | 2040 | 2670 | 1440 | 2055 | 2058.47 | 0.00 | 0 | -822 | 2061 | 2057 | 2051 | 2047 | 2041 | 2060 | 2050 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.04 | 1.03 | 12 | 0.32 | 28.00 | 1979.00 | 2420 | 20240416 | -15.50 | 2020 | 20241212 | 1.24 | 2140 | -4.44 | 20250107 | 2025 | 0.99 | 20250414 | 2405 | -14.97 | 20240429 | 2020 | 1.24 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 128 | N | N | 0 | N | 00 | N | |||
| 36 | 20250424 | 141322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -10 | 5 | -0.49 | 2911205 | 1424 | 42.57 | 2055 | 2055 | 2040 | 2670 | 1440 | 2055 | 2044.39 | 0.00 | 0 | 111 | 2061 | 2057 | 2051 | 2047 | 2041 | 2060 | 2050 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.04 | 1.03 | 12 | 0.04 | 28.00 | 1979.00 | 2420 | 20240416 | -15.50 | 2020 | 20241212 | 1.24 | 2140 | -4.44 | 20250107 | 2025 | 0.99 | 20250414 | 2405 | -14.97 | 20240429 | 2020 | 1.24 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 128 | N | N | 0 | N | 00 | N | |||
| 37 | 20250424 | 131320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -10 | 5 | -0.49 | 2166445 | 1060 | 31.69 | 2055 | 2055 | 2040 | 2670 | 1440 | 2055 | 2043.82 | 0.00 | 0 | 111 | 2061 | 2057 | 2051 | 2047 | 2041 | 2060 | 2050 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.04 | 1.03 | 12 | 0.03 | 28.00 | 1979.00 | 2420 | 20240416 | -15.50 | 2020 | 20241212 | 1.24 | 2140 | -4.44 | 20250107 | 2025 | 0.99 | 20250414 | 2405 | -14.97 | 20240429 | 2020 | 1.24 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 128 | N | N | 0 | N | 00 | N | |||
| 38 | 20250424 | 121317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -15 | 5 | -0.73 | 1556090 | 761 | 22.75 | 2055 | 2055 | 2040 | 2670 | 1440 | 2055 | 2044.80 | 0.00 | 0 | 108 | 2061 | 2057 | 2051 | 2047 | 2041 | 2060 | 2050 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 72.86 | 1.03 | 12 | 0.02 | 28.00 | 1979.00 | 2420 | 20240416 | -15.70 | 2020 | 20241212 | 0.99 | 2140 | -4.67 | 20250107 | 2025 | 0.74 | 20250414 | 2405 | -15.18 | 20240429 | 2020 | 0.99 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 128 | N | N | 0 | N | 00 | N | |||
| 39 | 20250424 | 111321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -10 | 5 | -0.49 | 924630 | 452 | 13.51 | 2055 | 2055 | 2040 | 2670 | 1440 | 2055 | 2045.64 | 0.00 | 0 | 106 | 2061 | 2057 | 2051 | 2047 | 2041 | 2060 | 2050 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.04 | 1.03 | 12 | 0.01 | 28.00 | 1979.00 | 2420 | 20240416 | -15.50 | 2020 | 20241212 | 1.24 | 2140 | -4.44 | 20250107 | 2025 | 0.99 | 20250414 | 2405 | -14.97 | 20240429 | 2020 | 1.24 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 128 | N | N | 0 | N | 00 | N | |||
| 40 | 20250424 | 101317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -15 | 5 | -0.73 | 288805 | 141 | 4.22 | 2055 | 2055 | 2040 | 2670 | 1440 | 2055 | 2048.26 | 0.00 | 0 | 106 | 2061 | 2057 | 2051 | 2047 | 2041 | 2060 | 2050 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 72.86 | 1.03 | 12 | 0.00 | 28.00 | 1979.00 | 2420 | 20240416 | -15.70 | 2020 | 20241212 | 0.99 | 2140 | -4.67 | 20250107 | 2025 | 0.74 | 20250414 | 2405 | -15.18 | 20240429 | 2020 | 0.99 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 128 | N | N | 0 | N | 00 | N | |||
| 41 | 20250424 | 091327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 32880 | 16 | 0.48 | 2055 | 2055 | 2055 | 2670 | 1440 | 2055 | 2055.00 | 0.00 | 0 | 16 | 2061 | 2057 | 2051 | 2047 | 2041 | 2060 | 2050 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.39 | 1.04 | 12 | 0.00 | 28.00 | 1979.00 | 2420 | 20240416 | -15.08 | 2020 | 20241212 | 1.73 | 2140 | -3.97 | 20250107 | 2025 | 1.48 | 20250414 | 2405 | -14.55 | 20240429 | 2020 | 1.73 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 128 | N | N | 0 | N | 00 | N | |||
| 42 | 20250423 | 161254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 10 | 2 | 0.49 | 6840895 | 3345 | 137.20 | 2050 | 2055 | 2045 | 2655 | 1435 | 2045 | 2045.11 | 0.00 | 0 | -3194 | 2068 | 2056 | 2048 | 2036 | 2028 | 2062 | 2042 | 3 | 610 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.39 | 1.04 | 12 | 0.10 | 28.00 | 1979.00 | 2425 | 20240412 | -15.26 | 2020 | 20241212 | 1.73 | 2140 | -3.97 | 20250107 | 2025 | 1.48 | 20250414 | 2405 | -14.55 | 20240429 | 2020 | 1.73 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 128 | N | N | 0 | N | 00 | N | |||
| 43 | 20250423 | 151318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 6779445 | 3315 | 135.97 | 2050 | 2055 | 2045 | 2655 | 1435 | 2045 | 2045.08 | 0.00 | 0 | -3174 | 2068 | 2056 | 2048 | 2036 | 2028 | 2062 | 2042 | 3 | 610 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.04 | 1.03 | 12 | 0.10 | 28.00 | 1979.00 | 2425 | 20240412 | -15.67 | 2020 | 20241212 | 1.24 | 2140 | -4.44 | 20250107 | 2025 | 0.99 | 20250414 | 2405 | -14.97 | 20240429 | 2020 | 1.24 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 128 | N | N | 0 | N | 00 | N | |||
| 44 | 20250423 | 141316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 6268195 | 3065 | 125.72 | 2050 | 2055 | 2045 | 2655 | 1435 | 2045 | 2045.09 | 0.00 | 0 | -2924 | 2068 | 2056 | 2048 | 2036 | 2028 | 2062 | 2042 | 3 | 610 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.04 | 1.03 | 12 | 0.09 | 28.00 | 1979.00 | 2425 | 20240412 | -15.67 | 2020 | 20241212 | 1.24 | 2140 | -4.44 | 20250107 | 2025 | 0.99 | 20250414 | 2405 | -14.97 | 20240429 | 2020 | 1.24 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 128 | N | N | 0 | N | 00 | N | |||
| 45 | 20250423 | 131315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 5681280 | 2778 | 113.95 | 2050 | 2055 | 2045 | 2655 | 1435 | 2045 | 2045.10 | 0.00 | 0 | -2673 | 2068 | 2056 | 2048 | 2036 | 2028 | 2062 | 2042 | 3 | 610 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.04 | 1.03 | 12 | 0.08 | 28.00 | 1979.00 | 2425 | 20240412 | -15.67 | 2020 | 20241212 | 1.24 | 2140 | -4.44 | 20250107 | 2025 | 0.99 | 20250414 | 2405 | -14.97 | 20240429 | 2020 | 1.24 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 128 | N | N | 0 | N | 00 | N | |||
| 46 | 20250423 | 121319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 5167985 | 2527 | 103.65 | 2050 | 2055 | 2045 | 2655 | 1435 | 2045 | 2045.11 | 0.00 | 0 | -2422 | 2068 | 2056 | 2048 | 2036 | 2028 | 2062 | 2042 | 3 | 610 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.04 | 1.03 | 12 | 0.08 | 28.00 | 1979.00 | 2425 | 20240412 | -15.67 | 2020 | 20241212 | 1.24 | 2140 | -4.44 | 20250107 | 2025 | 0.99 | 20250414 | 2405 | -14.97 | 20240429 | 2020 | 1.24 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 128 | N | N | 0 | N | 00 | N | |||
| 47 | 20250423 | 111319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 4656735 | 2277 | 93.40 | 2050 | 2055 | 2045 | 2655 | 1435 | 2045 | 2045.12 | 0.00 | 0 | -2172 | 2068 | 2056 | 2048 | 2036 | 2028 | 2062 | 2042 | 3 | 610 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.04 | 1.03 | 12 | 0.07 | 28.00 | 1979.00 | 2425 | 20240412 | -15.67 | 2020 | 20241212 | 1.24 | 2140 | -4.44 | 20250107 | 2025 | 0.99 | 20250414 | 2405 | -14.97 | 20240429 | 2020 | 1.24 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 128 | N | N | 0 | N | 00 | N | |||
| 48 | 20250423 | 101321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 1366330 | 668 | 27.40 | 2050 | 2055 | 2045 | 2655 | 1435 | 2045 | 2045.40 | 0.00 | 0 | -535 | 2068 | 2056 | 2048 | 2036 | 2028 | 2062 | 2042 | 3 | 610 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.04 | 1.03 | 12 | 0.02 | 28.00 | 1979.00 | 2425 | 20240412 | -15.67 | 2020 | 20241212 | 1.24 | 2140 | -4.44 | 20250107 | 2025 | 0.99 | 20250414 | 2405 | -14.97 | 20240429 | 2020 | 1.24 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 128 | N | N | 0 | N | 00 | N | |||
| 49 | 20250423 | 091327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 106600 | 52 | 2.13 | 2050 | 2050 | 2050 | 2655 | 1435 | 2045 | 2050.00 | 0.00 | 0 | 52 | 2068 | 2056 | 2048 | 2036 | 2028 | 2062 | 2042 | 3 | 610 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.21 | 1.04 | 12 | 0.00 | 28.00 | 1979.00 | 2425 | 20240412 | -15.46 | 2020 | 20241212 | 1.49 | 2140 | -4.21 | 20250107 | 2025 | 1.23 | 20250414 | 2405 | -14.76 | 20240429 | 2020 | 1.49 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 128 | N | N | 0 | N | 00 | N | |||
| 50 | 20250422 | 161246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 4988470 | 2438 | 599.02 | 2040 | 2060 | 2040 | 2655 | 1435 | 2045 | 2046.13 | 0.00 | 0 | -2259 | 2065 | 2055 | 2050 | 2040 | 2035 | 2052 | 2037 | 3 | 610 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.04 | 1.03 | 12 | 0.07 | 28.00 | 1979.00 | 2425 | 20240412 | -15.67 | 2020 | 20241212 | 1.24 | 2140 | -4.44 | 20250107 | 2025 | 0.99 | 20250414 | 2405 | -14.97 | 20240429 | 2020 | 1.24 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 124 | N | N | 0 | N | 00 | N | |||
| 51 | 20250422 | 151309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 4875980 | 2383 | 585.50 | 2040 | 2060 | 2040 | 2655 | 1435 | 2045 | 2046.15 | 0.00 | 0 | -2205 | 2065 | 2055 | 2050 | 2040 | 2035 | 2052 | 2037 | 3 | 610 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.04 | 1.03 | 12 | 0.07 | 28.00 | 1979.00 | 2425 | 20240412 | -15.67 | 2020 | 20241212 | 1.24 | 2140 | -4.44 | 20250107 | 2025 | 0.99 | 20250414 | 2405 | -14.97 | 20240429 | 2020 | 1.24 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 124 | N | N | 0 | N | 00 | N | |||
| 52 | 20250422 | 141310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 4211355 | 2058 | 505.65 | 2040 | 2060 | 2040 | 2655 | 1435 | 2045 | 2046.33 | 0.00 | 0 | -1880 | 2065 | 2055 | 2050 | 2040 | 2035 | 2052 | 2037 | 3 | 610 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.04 | 1.03 | 12 | 0.06 | 28.00 | 1979.00 | 2425 | 20240412 | -15.67 | 2020 | 20241212 | 1.24 | 2140 | -4.44 | 20250107 | 2025 | 0.99 | 20250414 | 2405 | -14.97 | 20240429 | 2020 | 1.24 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 124 | N | N | 0 | N | 00 | N | |||
| 53 | 20250422 | 131307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 3542575 | 1731 | 425.31 | 2040 | 2060 | 2040 | 2655 | 1435 | 2045 | 2046.55 | 0.00 | 0 | -1566 | 2065 | 2055 | 2050 | 2040 | 2035 | 2052 | 2037 | 3 | 610 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.04 | 1.03 | 12 | 0.05 | 28.00 | 1979.00 | 2425 | 20240412 | -15.67 | 2020 | 20241212 | 1.24 | 2140 | -4.44 | 20250107 | 2025 | 0.99 | 20250414 | 2405 | -14.97 | 20240429 | 2020 | 1.24 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 124 | N | N | 0 | N | 00 | N | |||
| 54 | 20250422 | 121311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 2877950 | 1406 | 345.45 | 2040 | 2060 | 2040 | 2655 | 1435 | 2045 | 2046.91 | 0.00 | 0 | -1241 | 2065 | 2055 | 2050 | 2040 | 2035 | 2052 | 2037 | 3 | 610 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.04 | 1.03 | 12 | 0.04 | 28.00 | 1979.00 | 2425 | 20240412 | -15.67 | 2020 | 20241212 | 1.24 | 2140 | -4.44 | 20250107 | 2025 | 0.99 | 20250414 | 2405 | -14.97 | 20240429 | 2020 | 1.24 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 124 | N | N | 0 | N | 00 | N | |||
| 55 | 20250422 | 111308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 801595 | 391 | 96.07 | 2040 | 2060 | 2040 | 2655 | 1435 | 2045 | 2050.12 | 0.00 | 0 | -236 | 2065 | 2055 | 2050 | 2040 | 2035 | 2052 | 2037 | 3 | 610 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.21 | 1.04 | 12 | 0.01 | 28.00 | 1979.00 | 2425 | 20240412 | -15.46 | 2020 | 20241212 | 1.49 | 2140 | -4.21 | 20250107 | 2025 | 1.23 | 20250414 | 2405 | -14.76 | 20240429 | 2020 | 1.49 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 124 | N | N | 0 | N | 00 | N | |||
| 56 | 20250422 | 101309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 15 | 2 | 0.73 | 238160 | 116 | 28.50 | 2040 | 2060 | 2040 | 2655 | 1435 | 2045 | 2053.10 | 0.00 | 0 | 0 | 2065 | 2055 | 2050 | 2040 | 2035 | 2052 | 2037 | 3 | 610 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.57 | 1.04 | 12 | 0.00 | 28.00 | 1979.00 | 2425 | 20240412 | -15.05 | 2020 | 20241212 | 1.98 | 2140 | -3.74 | 20250107 | 2025 | 1.73 | 20250414 | 2405 | -14.35 | 20240429 | 2020 | 1.98 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 124 | N | N | 0 | N | 00 | N | |||
| 57 | 20250422 | 091312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 30600 | 15 | 3.69 | 2040 | 2040 | 2040 | 2655 | 1435 | 2045 | 2040.00 | 0.00 | 0 | 0 | 2065 | 2055 | 2050 | 2040 | 2035 | 2052 | 2037 | 3 | 610 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 72.86 | 1.03 | 12 | 0.00 | 28.00 | 1979.00 | 2425 | 20240412 | -15.88 | 2020 | 20241212 | 0.99 | 2140 | -4.67 | 20250107 | 2025 | 0.74 | 20250414 | 2405 | -15.18 | 20240429 | 2020 | 0.99 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 124 | N | N | 0 | N | 00 | N | |||
| 58 | 20250421 | 161242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -15 | 5 | -0.73 | 833775 | 407 | 1.15 | 2060 | 2060 | 2045 | 2675 | 1445 | 2060 | 2048.59 | 0.01 | 0 | -342 | 2073 | 2066 | 2053 | 2046 | 2033 | 2070 | 2050 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | 73.04 | 1.03 | 12 | 0.01 | 28.00 | 1979.00 | 2425 | 20240412 | -15.67 | 2020 | 20241212 | 1.24 | 2140 | -4.44 | 20250107 | 2025 | 0.99 | 20250414 | 2405 | -14.97 | 20240429 | 2020 | 1.24 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 466 | N | N | 0 | N | 00 | N | |||
| 59 | 20250421 | 151305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 236635 | 115 | 0.33 | 2060 | 2060 | 2045 | 2675 | 1445 | 2060 | 2057.70 | 0.01 | 0 | -50 | 2073 | 2066 | 2053 | 2046 | 2033 | 2070 | 2050 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | 73.57 | 1.04 | 12 | 0.00 | 28.00 | 1979.00 | 2425 | 20240412 | -15.05 | 2020 | 20241212 | 1.98 | 2140 | -3.74 | 20250107 | 2025 | 1.73 | 20250414 | 2405 | -14.35 | 20240429 | 2020 | 1.98 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 466 | N | N | 0 | N | 00 | N | |||
| 60 | 20250421 | 141304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 160415 | 78 | 0.22 | 2060 | 2060 | 2045 | 2675 | 1445 | 2060 | 2056.60 | 0.01 | 0 | -50 | 2073 | 2066 | 2053 | 2046 | 2033 | 2070 | 2050 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | 73.21 | 1.04 | 12 | 0.00 | 28.00 | 1979.00 | 2425 | 20240412 | -15.46 | 2020 | 20241212 | 1.49 | 2140 | -4.21 | 20250107 | 2025 | 1.23 | 20250414 | 2405 | -14.76 | 20240429 | 2020 | 1.49 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 466 | N | N | 0 | N | 00 | N | |||
| 61 | 20250421 | 131302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -15 | 5 | -0.73 | 109165 | 53 | 0.15 | 2060 | 2060 | 2045 | 2675 | 1445 | 2060 | 2059.72 | 0.01 | 0 | -50 | 2073 | 2066 | 2053 | 2046 | 2033 | 2070 | 2050 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | 73.04 | 1.03 | 12 | 0.00 | 28.00 | 1979.00 | 2425 | 20240412 | -15.67 | 2020 | 20241212 | 1.24 | 2140 | -4.44 | 20250107 | 2025 | 0.99 | 20250414 | 2405 | -14.97 | 20240429 | 2020 | 1.24 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 466 | N | N | 0 | N | 00 | N | |||
| 62 | 20250421 | 121303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 107120 | 52 | 0.15 | 2060 | 2060 | 2060 | 2675 | 1445 | 2060 | 2060.00 | 0.01 | 0 | -50 | 2073 | 2066 | 2053 | 2046 | 2033 | 2070 | 2050 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | 73.57 | 1.04 | 12 | 0.00 | 28.00 | 1979.00 | 2425 | 20240412 | -15.05 | 2020 | 20241212 | 1.98 | 2140 | -3.74 | 20250107 | 2025 | 1.73 | 20250414 | 2405 | -14.35 | 20240429 | 2020 | 1.98 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 466 | N | N | 0 | N | 00 | N | |||
| 63 | 20250421 | 111300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 107120 | 52 | 0.15 | 2060 | 2060 | 2060 | 2675 | 1445 | 2060 | 2060.00 | 0.01 | 0 | -50 | 2073 | 2066 | 2053 | 2046 | 2033 | 2070 | 2050 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | 73.57 | 1.04 | 12 | 0.00 | 28.00 | 1979.00 | 2425 | 20240412 | -15.05 | 2020 | 20241212 | 1.98 | 2140 | -3.74 | 20250107 | 2025 | 1.73 | 20250414 | 2405 | -14.35 | 20240429 | 2020 | 1.98 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 466 | N | N | 0 | N | 00 | N | |||
| 64 | 20250421 | 101255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 105060 | 51 | 0.14 | 2060 | 2060 | 2060 | 2675 | 1445 | 2060 | 2060.00 | 0.01 | 0 | -50 | 2073 | 2066 | 2053 | 2046 | 2033 | 2070 | 2050 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | 73.57 | 1.04 | 12 | 0.00 | 28.00 | 1979.00 | 2425 | 20240412 | -15.05 | 2020 | 20241212 | 1.98 | 2140 | -3.74 | 20250107 | 2025 | 1.73 | 20250414 | 2405 | -14.35 | 20240429 | 2020 | 1.98 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 466 | N | N | 0 | N | 00 | N | |||
| 65 | 20250421 | 091339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 103000 | 50 | 0.14 | 2060 | 2060 | 2060 | 2675 | 1445 | 2060 | 2060.00 | 0.01 | 0 | -50 | 2073 | 2066 | 2053 | 2046 | 2033 | 2070 | 2050 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | 73.57 | 1.04 | 12 | 0.00 | 28.00 | 1979.00 | 2425 | 20240412 | -15.05 | 2020 | 20241212 | 1.98 | 2140 | -3.74 | 20250107 | 2025 | 1.73 | 20250414 | 2405 | -14.35 | 20240429 | 2020 | 1.98 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 466 | N | N | 0 | N | 00 | N | |||
| 66 | 20250418 | 161242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 72495205 | 35370 | 1258.72 | 2060 | 2060 | 2040 | 2680 | 1450 | 2065 | 2049.62 | 0.00 | 0 | -1368 | 2075 | 2070 | 2060 | 2055 | 2045 | 2072 | 2057 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | 73.57 | 1.04 | 12 | 1.07 | 28.00 | 1979.00 | 2425 | 20240412 | -15.05 | 2020 | 20241212 | 1.98 | 2140 | -3.74 | 20250107 | 2025 | 1.73 | 20250414 | 2420 | -14.88 | 20240418 | 2020 | 1.98 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 126 | N | N | 0 | N | 00 | N | |||
| 67 | 20250418 | 151259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -15 | 5 | -0.73 | 72417165 | 35332 | 1257.37 | 2060 | 2060 | 2040 | 2680 | 1450 | 2065 | 2049.62 | 0.00 | 0 | -1343 | 2075 | 2070 | 2060 | 2055 | 2045 | 2072 | 2057 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | 73.21 | 1.04 | 12 | 1.07 | 28.00 | 1979.00 | 2425 | 20240412 | -15.46 | 2020 | 20241212 | 1.49 | 2140 | -4.21 | 20250107 | 2025 | 1.23 | 20250414 | 2420 | -15.29 | 20240418 | 2020 | 1.49 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 126 | N | N | 0 | N | 00 | N | |||
| 68 | 20250418 | 141304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -10 | 5 | -0.48 | 71611080 | 34939 | 1243.38 | 2060 | 2060 | 2040 | 2680 | 1450 | 2065 | 2049.60 | 0.00 | 0 | -950 | 2075 | 2070 | 2060 | 2055 | 2045 | 2072 | 2057 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | 73.39 | 1.04 | 12 | 1.06 | 28.00 | 1979.00 | 2425 | 20240412 | -15.26 | 2020 | 20241212 | 1.73 | 2140 | -3.97 | 20250107 | 2025 | 1.48 | 20250414 | 2420 | -15.08 | 20240418 | 2020 | 1.73 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 126 | N | N | 0 | N | 00 | N | |||
| 69 | 20250418 | 131300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -20 | 5 | -0.97 | 35667410 | 17405 | 619.40 | 2060 | 2060 | 2040 | 2680 | 1450 | 2065 | 2049.26 | 0.00 | 0 | -899 | 2075 | 2070 | 2060 | 2055 | 2045 | 2072 | 2057 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | 73.04 | 1.03 | 12 | 0.53 | 28.00 | 1979.00 | 2425 | 20240412 | -15.67 | 2020 | 20241212 | 1.24 | 2140 | -4.44 | 20250107 | 2025 | 0.99 | 20250414 | 2420 | -15.50 | 20240418 | 2020 | 1.24 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 126 | N | N | 0 | N | 00 | N | |||
| 70 | 20250418 | 121257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -20 | 5 | -0.97 | 34880080 | 17020 | 605.69 | 2060 | 2060 | 2040 | 2680 | 1450 | 2065 | 2049.36 | 0.00 | 0 | -515 | 2075 | 2070 | 2060 | 2055 | 2045 | 2072 | 2057 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | 73.04 | 1.03 | 12 | 0.51 | 28.00 | 1979.00 | 2425 | 20240412 | -15.67 | 2020 | 20241212 | 1.24 | 2140 | -4.44 | 20250107 | 2025 | 0.99 | 20250414 | 2420 | -15.50 | 20240418 | 2020 | 1.24 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 126 | N | N | 0 | N | 00 | N | |||
| 71 | 20250418 | 111302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -20 | 5 | -0.97 | 33994395 | 16587 | 590.28 | 2060 | 2060 | 2040 | 2680 | 1450 | 2065 | 2049.46 | 0.00 | 0 | -122 | 2075 | 2070 | 2060 | 2055 | 2045 | 2072 | 2057 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | 73.04 | 1.03 | 12 | 0.50 | 28.00 | 1979.00 | 2425 | 20240412 | -15.67 | 2020 | 20241212 | 1.24 | 2140 | -4.44 | 20250107 | 2025 | 0.99 | 20250414 | 2420 | -15.50 | 20240418 | 2020 | 1.24 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 126 | N | N | 0 | N | 00 | N | |||
| 72 | 20250418 | 101303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 2060 | 1 | 0.04 | 2060 | 2060 | 2060 | 2680 | 1450 | 2065 | 2060.00 | 0.00 | 0 | 0 | 2075 | 2070 | 2060 | 2055 | 2045 | 2072 | 2057 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | 73.57 | 1.04 | 12 | 0.00 | 28.00 | 1979.00 | 2425 | 20240412 | -15.05 | 2020 | 20241212 | 1.98 | 2140 | -3.74 | 20250107 | 2025 | 1.73 | 20250414 | 2420 | -14.88 | 20240418 | 2020 | 1.98 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 126 | N | N | 0 | N | 00 | N | |||
| 73 | 20250418 | 091310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2680 | 1450 | 2065 | 0.00 | 0.00 | 0 | 0 | 2075 | 2070 | 2060 | 2055 | 2045 | 2072 | 2057 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | 73.75 | 1.04 | 12 | 0.00 | 28.00 | 1979.00 | 2425 | 20240412 | -14.85 | 2020 | 20241212 | 2.23 | 2140 | -3.50 | 20250107 | 2025 | 1.98 | 20250414 | 2420 | -14.67 | 20240418 | 2020 | 2.23 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 126 | N | N | 0 | N | 00 | N | |||
| 74 | 20250417 | 161250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 5760875 | 2810 | 139.25 | 2050 | 2065 | 2050 | 2675 | 1445 | 2060 | 2050.13 | 0.00 | 0 | 2 | 2076 | 2067 | 2056 | 2047 | 2036 | 2062 | 2042 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | 73.75 | 1.04 | 12 | 0.08 | 28.00 | 1979.00 | 2425 | 20240412 | -14.85 | 2020 | 20241212 | 2.23 | 2140 | -3.50 | 20250107 | 2025 | 1.98 | 20250414 | 2420 | -14.67 | 20240417 | 2020 | 2.23 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 124 | N | N | 0 | N | 00 | N | |||
| 75 | 20250417 | 151304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 5689095 | 2775 | 137.51 | 2050 | 2065 | 2050 | 2675 | 1445 | 2060 | 2050.12 | 0.00 | 0 | 2 | 2076 | 2067 | 2056 | 2047 | 2036 | 2062 | 2042 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | 73.21 | 1.04 | 12 | 0.08 | 28.00 | 1979.00 | 2425 | 20240412 | -15.46 | 2020 | 20241212 | 1.49 | 2140 | -4.21 | 20250107 | 2025 | 1.23 | 20250414 | 2420 | -15.29 | 20240417 | 2020 | 1.49 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 124 | N | N | 0 | N | 00 | N | |||
| 76 | 20250417 | 141305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 5096485 | 2486 | 123.19 | 2050 | 2065 | 2050 | 2675 | 1445 | 2060 | 2050.07 | 0.00 | 0 | 0 | 2076 | 2067 | 2056 | 2047 | 2036 | 2062 | 2042 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | 73.21 | 1.04 | 12 | 0.08 | 28.00 | 1979.00 | 2425 | 20240412 | -15.46 | 2020 | 20241212 | 1.49 | 2140 | -4.21 | 20250107 | 2025 | 1.23 | 20250414 | 2420 | -15.29 | 20240417 | 2020 | 1.49 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 124 | N | N | 0 | N | 00 | N | |||
| 77 | 20250417 | 131303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 4471235 | 2181 | 108.08 | 2050 | 2065 | 2050 | 2675 | 1445 | 2060 | 2050.08 | 0.00 | 0 | 0 | 2076 | 2067 | 2056 | 2047 | 2036 | 2062 | 2042 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | 73.21 | 1.04 | 12 | 0.07 | 28.00 | 1979.00 | 2425 | 20240412 | -15.46 | 2020 | 20241212 | 1.49 | 2140 | -4.21 | 20250107 | 2025 | 1.23 | 20250414 | 2420 | -15.29 | 20240417 | 2020 | 1.49 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 124 | N | N | 0 | N | 00 | N | |||
| 78 | 20250417 | 121302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 3878785 | 1892 | 93.76 | 2050 | 2065 | 2050 | 2675 | 1445 | 2060 | 2050.10 | 0.00 | 0 | 0 | 2076 | 2067 | 2056 | 2047 | 2036 | 2062 | 2042 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | 73.21 | 1.04 | 12 | 0.06 | 28.00 | 1979.00 | 2425 | 20240412 | -15.46 | 2020 | 20241212 | 1.49 | 2140 | -4.21 | 20250107 | 2025 | 1.23 | 20250414 | 2420 | -15.29 | 20240417 | 2020 | 1.49 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 124 | N | N | 0 | N | 00 | N | |||
| 79 | 20250417 | 111300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 2515365 | 1227 | 60.80 | 2050 | 2065 | 2050 | 2675 | 1445 | 2060 | 2050.01 | 0.00 | 0 | 0 | 2076 | 2067 | 2056 | 2047 | 2036 | 2062 | 2042 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | 73.21 | 1.04 | 12 | 0.04 | 28.00 | 1979.00 | 2425 | 20240412 | -15.46 | 2020 | 20241212 | 1.49 | 2140 | -4.21 | 20250107 | 2025 | 1.23 | 20250414 | 2420 | -15.29 | 20240417 | 2020 | 1.49 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 124 | N | N | 0 | N | 00 | N | |||
| 80 | 20250417 | 101302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 168115 | 82 | 4.06 | 2050 | 2065 | 2050 | 2675 | 1445 | 2060 | 2050.18 | 0.00 | 0 | 0 | 2076 | 2067 | 2056 | 2047 | 2036 | 2062 | 2042 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | 73.21 | 1.04 | 12 | 0.00 | 28.00 | 1979.00 | 2425 | 20240412 | -15.46 | 2020 | 20241212 | 1.49 | 2140 | -4.21 | 20250107 | 2025 | 1.23 | 20250414 | 2420 | -15.29 | 20240417 | 2020 | 1.49 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 124 | N | N | 0 | N | 00 | N | |||
| 81 | 20250417 | 091307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2675 | 1445 | 2060 | 0.00 | 0.00 | 0 | 0 | 2076 | 2067 | 2056 | 2047 | 2036 | 2062 | 2042 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | 73.57 | 1.04 | 12 | 0.00 | 28.00 | 1979.00 | 2425 | 20240412 | -15.05 | 2020 | 20241212 | 1.98 | 2140 | -3.74 | 20250107 | 2025 | 1.73 | 20250414 | 2420 | -14.88 | 20240417 | 2020 | 1.98 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 124 | N | N | 0 | N | 00 | N | |||
| 82 | 20250416 | 161246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 4126980 | 2018 | 135.98 | 2065 | 2065 | 2045 | 2670 | 1440 | 2055 | 2045.08 | 0.00 | 0 | 0 | 2071 | 2062 | 2051 | 2042 | 2031 | 2067 | 2047 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.57 | 1.04 | 12 | 0.06 | 28.00 | 1979.00 | 2425 | 20240412 | -15.05 | 2020 | 20241212 | 1.98 | 2140 | -3.74 | 20250107 | 2025 | 1.73 | 20250414 | 2420 | -14.88 | 20240416 | 2020 | 1.98 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 124 | N | N | 0 | N | 00 | N | |||
| 83 | 20250416 | 151301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -10 | 5 | -0.49 | 3985725 | 1949 | 131.33 | 2065 | 2065 | 2045 | 2670 | 1440 | 2055 | 2045.01 | 0.00 | 0 | 0 | 2071 | 2062 | 2051 | 2042 | 2031 | 2067 | 2047 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.04 | 1.03 | 12 | 0.06 | 28.00 | 1979.00 | 2425 | 20240412 | -15.67 | 2020 | 20241212 | 1.24 | 2140 | -4.44 | 20250107 | 2025 | 0.99 | 20250414 | 2420 | -15.50 | 20240416 | 2020 | 1.24 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 124 | N | N | 0 | N | 00 | N | |||
| 84 | 20250416 | 141259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -10 | 5 | -0.49 | 3167725 | 1549 | 104.38 | 2065 | 2065 | 2045 | 2670 | 1440 | 2055 | 2045.01 | 0.00 | 0 | 0 | 2071 | 2062 | 2051 | 2042 | 2031 | 2067 | 2047 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.04 | 1.03 | 12 | 0.05 | 28.00 | 1979.00 | 2425 | 20240412 | -15.67 | 2020 | 20241212 | 1.24 | 2140 | -4.44 | 20250107 | 2025 | 0.99 | 20250414 | 2420 | -15.50 | 20240416 | 2020 | 1.24 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 124 | N | N | 0 | N | 00 | N | |||
| 85 | 20250416 | 131259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -10 | 5 | -0.49 | 2269970 | 1110 | 74.80 | 2065 | 2065 | 2045 | 2670 | 1440 | 2055 | 2045.02 | 0.00 | 0 | 0 | 2071 | 2062 | 2051 | 2042 | 2031 | 2067 | 2047 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.04 | 1.03 | 12 | 0.03 | 28.00 | 1979.00 | 2425 | 20240412 | -15.67 | 2020 | 20241212 | 1.24 | 2140 | -4.44 | 20250107 | 2025 | 0.99 | 20250414 | 2420 | -15.50 | 20240416 | 2020 | 1.24 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 124 | N | N | 0 | N | 00 | N | |||
| 86 | 20250416 | 121300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -10 | 5 | -0.49 | 1513320 | 740 | 49.87 | 2065 | 2065 | 2045 | 2670 | 1440 | 2055 | 2045.03 | 0.00 | 0 | 0 | 2071 | 2062 | 2051 | 2042 | 2031 | 2067 | 2047 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.04 | 1.03 | 12 | 0.02 | 28.00 | 1979.00 | 2425 | 20240412 | -15.67 | 2020 | 20241212 | 1.24 | 2140 | -4.44 | 20250107 | 2025 | 0.99 | 20250414 | 2420 | -15.50 | 20240416 | 2020 | 1.24 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 124 | N | N | 0 | N | 00 | N | |||
| 87 | 20250416 | 111259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -10 | 5 | -0.49 | 615565 | 301 | 20.28 | 2065 | 2065 | 2045 | 2670 | 1440 | 2055 | 2045.07 | 0.00 | 0 | 0 | 2071 | 2062 | 2051 | 2042 | 2031 | 2067 | 2047 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.04 | 1.03 | 12 | 0.01 | 28.00 | 1979.00 | 2425 | 20240412 | -15.67 | 2020 | 20241212 | 1.24 | 2140 | -4.44 | 20250107 | 2025 | 0.99 | 20250414 | 2420 | -15.50 | 20240416 | 2020 | 1.24 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 124 | N | N | 0 | N | 00 | N | |||
| 88 | 20250416 | 101258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 10 | 2 | 0.49 | 2065 | 1 | 0.07 | 2065 | 2065 | 2065 | 2670 | 1440 | 2055 | 2065.00 | 0.00 | 0 | 0 | 2071 | 2062 | 2051 | 2042 | 2031 | 2067 | 2047 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.75 | 1.04 | 12 | 0.00 | 28.00 | 1979.00 | 2425 | 20240412 | -14.85 | 2020 | 20241212 | 2.23 | 2140 | -3.50 | 20250107 | 2025 | 1.98 | 20250414 | 2420 | -14.67 | 20240416 | 2020 | 2.23 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 124 | N | N | 0 | N | 00 | N | |||
| 89 | 20250416 | 091307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2670 | 1440 | 2055 | 0.00 | 0.00 | 0 | 0 | 2071 | 2062 | 2051 | 2042 | 2031 | 2067 | 2047 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.39 | 1.04 | 12 | 0.00 | 28.00 | 1979.00 | 2425 | 20240412 | -15.26 | 2020 | 20241212 | 1.73 | 2140 | -3.97 | 20250107 | 2025 | 1.48 | 20250414 | 2420 | -15.08 | 20240416 | 2020 | 1.73 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 124 | N | N | 0 | N | 00 | N | |||
| 90 | 20250415 | 161245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -10 | 5 | -0.48 | 3040605 | 1484 | 42.00 | 2040 | 2060 | 2040 | 2680 | 1450 | 2065 | 2048.93 | 0.00 | 0 | -1338 | 2091 | 2077 | 2051 | 2037 | 2011 | 2085 | 2045 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | 73.39 | 1.04 | 12 | 0.04 | 28.00 | 1979.00 | 2425 | 20240412 | -15.26 | 2020 | 20241212 | 1.73 | 2140 | -3.97 | 20250107 | 2025 | 1.48 | 20250414 | 2420 | -15.08 | 20240416 | 2020 | 1.73 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 148 | N | N | 0 | N | 00 | N | |||
| 91 | 20250415 | 151258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -15 | 5 | -0.73 | 2981100 | 1455 | 41.18 | 2040 | 2060 | 2040 | 2680 | 1450 | 2065 | 2048.87 | 0.00 | 0 | -1320 | 2091 | 2077 | 2051 | 2037 | 2011 | 2085 | 2045 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | 73.21 | 1.04 | 12 | 0.04 | 28.00 | 1979.00 | 2425 | 20240412 | -15.46 | 2020 | 20241212 | 1.49 | 2140 | -4.21 | 20250107 | 2025 | 1.23 | 20250414 | 2420 | -15.29 | 20240416 | 2020 | 1.49 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 148 | N | N | 0 | N | 00 | N | |||
| 92 | 20250415 | 141256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -15 | 5 | -0.73 | 2513700 | 1227 | 34.73 | 2040 | 2060 | 2040 | 2680 | 1450 | 2065 | 2048.66 | 0.00 | 0 | -1092 | 2091 | 2077 | 2051 | 2037 | 2011 | 2085 | 2045 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | 73.21 | 1.04 | 12 | 0.04 | 28.00 | 1979.00 | 2425 | 20240412 | -15.46 | 2020 | 20241212 | 1.49 | 2140 | -4.21 | 20250107 | 2025 | 1.23 | 20250414 | 2420 | -15.29 | 20240416 | 2020 | 1.49 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 148 | N | N | 0 | N | 00 | N | |||
| 93 | 20250415 | 131257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -15 | 5 | -0.73 | 2027850 | 990 | 28.02 | 2040 | 2060 | 2040 | 2680 | 1450 | 2065 | 2048.33 | 0.00 | 0 | -855 | 2091 | 2077 | 2051 | 2037 | 2011 | 2085 | 2045 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | 73.21 | 1.04 | 12 | 0.03 | 28.00 | 1979.00 | 2425 | 20240412 | -15.46 | 2020 | 20241212 | 1.49 | 2140 | -4.21 | 20250107 | 2025 | 1.23 | 20250414 | 2420 | -15.29 | 20240416 | 2020 | 1.49 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 148 | N | N | 0 | N | 00 | N | |||
| 94 | 20250415 | 121253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -15 | 5 | -0.73 | 1535850 | 750 | 21.23 | 2040 | 2060 | 2040 | 2680 | 1450 | 2065 | 2047.80 | 0.00 | 0 | -619 | 2091 | 2077 | 2051 | 2037 | 2011 | 2085 | 2045 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | 73.21 | 1.04 | 12 | 0.02 | 28.00 | 1979.00 | 2425 | 20240412 | -15.46 | 2020 | 20241212 | 1.49 | 2140 | -4.21 | 20250107 | 2025 | 1.23 | 20250414 | 2420 | -15.29 | 20240416 | 2020 | 1.49 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 148 | N | N | 0 | N | 00 | N | |||
| 95 | 20250415 | 111256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -20 | 5 | -0.97 | 750400 | 367 | 10.39 | 2040 | 2050 | 2040 | 2680 | 1450 | 2065 | 2044.69 | 0.00 | 0 | -367 | 2091 | 2077 | 2051 | 2037 | 2011 | 2085 | 2045 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | 73.04 | 1.03 | 12 | 0.01 | 28.00 | 1979.00 | 2425 | 20240412 | -15.67 | 2020 | 20241212 | 1.24 | 2140 | -4.44 | 20250107 | 2025 | 0.99 | 20250414 | 2420 | -15.50 | 20240416 | 2020 | 1.24 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 148 | N | N | 0 | N | 00 | N | |||
| 96 | 20250415 | 101256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -20 | 5 | -0.97 | 286185 | 140 | 3.96 | 2040 | 2050 | 2040 | 2680 | 1450 | 2065 | 2044.18 | 0.00 | 0 | -140 | 2091 | 2077 | 2051 | 2037 | 2011 | 2085 | 2045 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | 73.04 | 1.03 | 12 | 0.00 | 28.00 | 1979.00 | 2425 | 20240412 | -15.67 | 2020 | 20241212 | 1.24 | 2140 | -4.44 | 20250107 | 2025 | 0.99 | 20250414 | 2420 | -15.50 | 20240416 | 2020 | 1.24 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 148 | N | N | 0 | N | 00 | N | |||
| 97 | 20250415 | 091300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2680 | 1450 | 2065 | 0.00 | 0.00 | 0 | 0 | 2091 | 2077 | 2051 | 2037 | 2011 | 2085 | 2045 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | 73.75 | 1.04 | 12 | 0.00 | 28.00 | 1979.00 | 2425 | 20240412 | -14.85 | 2020 | 20241212 | 2.23 | 2140 | -3.50 | 20250107 | 2025 | 1.98 | 20250414 | 2420 | -14.67 | 20240416 | 2020 | 2.23 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 148 | N | N | 0 | N | 00 | N | |||
| 98 | 20250414 | 161240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 7231630 | 3533 | 1459.92 | 2060 | 2065 | 2025 | 2675 | 1445 | 2060 | 2046.88 | 0.00 | 0 | -2919 | 2063 | 2061 | 2058 | 2056 | 2053 | 2062 | 2057 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | 73.75 | 1.04 | 12 | 0.11 | 28.00 | 1979.00 | 2425 | 20240412 | -14.85 | 2020 | 20241212 | 2.23 | 2140 | -3.50 | 20250107 | 2025 | 1.98 | 20250414 | 2420 | -14.67 | 20240416 | 2020 | 2.23 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 148 | N | N | 0 | N | 00 | N | |||
| 99 | 20250414 | 151251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -15 | 5 | -0.73 | 7047540 | 3443 | 1422.73 | 2060 | 2065 | 2025 | 2675 | 1445 | 2060 | 2046.92 | 0.00 | 0 | -2831 | 2063 | 2061 | 2058 | 2056 | 2053 | 2062 | 2057 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | 73.04 | 1.03 | 12 | 0.10 | 28.00 | 1979.00 | 2425 | 20240412 | -15.67 | 2020 | 20241212 | 1.24 | 2140 | -4.44 | 20250107 | 2025 | 0.99 | 20250414 | 2420 | -15.50 | 20240416 | 2020 | 1.24 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 148 | N | N | 0 | N | 00 | N | |||
| 100 | 20250414 | 141251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -15 | 5 | -0.73 | 5790535 | 2830 | 1169.42 | 2060 | 2060 | 2025 | 2675 | 1445 | 2060 | 2046.13 | 0.00 | 0 | -2364 | 2063 | 2061 | 2058 | 2056 | 2053 | 2062 | 2057 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | 73.04 | 1.03 | 12 | 0.09 | 28.00 | 1979.00 | 2425 | 20240412 | -15.67 | 2020 | 20241212 | 1.24 | 2140 | -4.44 | 20250107 | 2025 | 0.99 | 20250414 | 2420 | -15.50 | 20240416 | 2020 | 1.24 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 148 | N | N | 0 | N | 00 | N | |||
| 101 | 20250414 | 131248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -15 | 5 | -0.73 | 4356490 | 2129 | 879.75 | 2060 | 2060 | 2025 | 2675 | 1445 | 2060 | 2046.26 | 0.00 | 0 | -1809 | 2063 | 2061 | 2058 | 2056 | 2053 | 2062 | 2057 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | 73.04 | 1.03 | 12 | 0.06 | 28.00 | 1979.00 | 2425 | 20240412 | -15.67 | 2020 | 20241212 | 1.24 | 2140 | -4.44 | 20250107 | 2025 | 0.99 | 20250414 | 2420 | -15.50 | 20240416 | 2020 | 1.24 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 148 | N | N | 0 | N | 00 | N | |||
| 102 | 20250414 | 121251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -15 | 5 | -0.73 | 3401475 | 1662 | 686.78 | 2060 | 2060 | 2025 | 2675 | 1445 | 2060 | 2046.62 | 0.00 | 0 | -1342 | 2063 | 2061 | 2058 | 2056 | 2053 | 2062 | 2057 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | 73.04 | 1.03 | 12 | 0.05 | 28.00 | 1979.00 | 2425 | 20240412 | -15.67 | 2020 | 20241212 | 1.24 | 2140 | -4.44 | 20250107 | 2025 | 0.99 | 20250414 | 2420 | -15.50 | 20240416 | 2020 | 1.24 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 148 | N | N | 0 | N | 00 | N | |||
| 103 | 20250414 | 111244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -15 | 5 | -0.73 | 2268545 | 1108 | 457.85 | 2060 | 2060 | 2025 | 2675 | 1445 | 2060 | 2047.42 | 0.00 | 0 | -788 | 2063 | 2061 | 2058 | 2056 | 2053 | 2062 | 2057 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | 73.04 | 1.03 | 12 | 0.03 | 28.00 | 1979.00 | 2425 | 20240412 | -15.67 | 2020 | 20241212 | 1.24 | 2140 | -4.44 | 20250107 | 2025 | 0.99 | 20250414 | 2420 | -15.50 | 20240416 | 2020 | 1.24 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 148 | N | N | 0 | N | 00 | N | |||
| 104 | 20250414 | 101247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -15 | 5 | -0.73 | 1111075 | 542 | 223.97 | 2060 | 2060 | 2025 | 2675 | 1445 | 2060 | 2049.95 | 0.00 | 0 | -342 | 2063 | 2061 | 2058 | 2056 | 2053 | 2062 | 2057 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | 73.04 | 1.03 | 12 | 0.02 | 28.00 | 1979.00 | 2425 | 20240412 | -15.67 | 2020 | 20241212 | 1.24 | 2140 | -4.44 | 20250107 | 2025 | 0.99 | 20250414 | 2420 | -15.50 | 20240416 | 2020 | 1.24 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 148 | N | N | 0 | N | 00 | N | |||
| 105 | 20250414 | 091248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 412000 | 200 | 82.64 | 2060 | 2060 | 2060 | 2675 | 1445 | 2060 | 2060.00 | 0.00 | 0 | 0 | 2063 | 2061 | 2058 | 2056 | 2053 | 2062 | 2057 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | 73.57 | 1.04 | 12 | 0.01 | 28.00 | 1979.00 | 2425 | 20240412 | -15.05 | 2020 | 20241212 | 1.98 | 2140 | -3.74 | 20250107 | 2040 | 0.98 | 20250304 | 2420 | -14.88 | 20240416 | 2020 | 1.98 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 148 | N | N | 0 | N | 00 | N | |||
| 106 | 20250411 | 161234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 497820 | 242 | 0.74 | 2055 | 2060 | 2055 | 2670 | 1440 | 2055 | 2057.11 | 0.00 | 0 | 0 | 2071 | 2062 | 2056 | 2047 | 2041 | 2060 | 2045 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.57 | 1.04 | 12 | 0.01 | 28.00 | 1979.00 | 2425 | 20240412 | -15.05 | 2020 | 20241212 | 1.98 | 2140 | -3.74 | 20250107 | 2040 | 0.98 | 20250304 | 2425 | -15.05 | 20240412 | 2020 | 1.98 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 148 | N | N | 0 | N | 00 | N | |||
| 107 | 20250411 | 151246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 495760 | 241 | 0.74 | 2055 | 2060 | 2055 | 2670 | 1440 | 2055 | 2057.10 | 0.00 | 0 | 0 | 2071 | 2062 | 2056 | 2047 | 2041 | 2060 | 2045 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.39 | 1.04 | 12 | 0.01 | 28.00 | 1979.00 | 2425 | 20240412 | -15.26 | 2020 | 20241212 | 1.73 | 2140 | -3.97 | 20250107 | 2040 | 0.74 | 20250304 | 2425 | -15.26 | 20240412 | 2020 | 1.73 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 148 | N | N | 0 | N | 00 | N | |||
| 108 | 20250411 | 141244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 493705 | 240 | 0.74 | 2055 | 2060 | 2055 | 2670 | 1440 | 2055 | 2057.10 | 0.00 | 0 | 0 | 2071 | 2062 | 2056 | 2047 | 2041 | 2060 | 2045 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.57 | 1.04 | 12 | 0.01 | 28.00 | 1979.00 | 2425 | 20240412 | -15.05 | 2020 | 20241212 | 1.98 | 2140 | -3.74 | 20250107 | 2040 | 0.98 | 20250304 | 2425 | -15.05 | 20240412 | 2020 | 1.98 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 148 | N | N | 0 | N | 00 | N | |||
| 109 | 20250411 | 131245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 287705 | 140 | 0.43 | 2055 | 2060 | 2055 | 2670 | 1440 | 2055 | 2055.04 | 0.00 | 0 | 0 | 2071 | 2062 | 2056 | 2047 | 2041 | 2060 | 2045 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.57 | 1.04 | 12 | 0.00 | 28.00 | 1979.00 | 2425 | 20240412 | -15.05 | 2020 | 20241212 | 1.98 | 2140 | -3.74 | 20250107 | 2040 | 0.98 | 20250304 | 2425 | -15.05 | 20240412 | 2020 | 1.98 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 148 | N | N | 0 | N | 00 | N | |||
| 110 | 20250411 | 121246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 287705 | 140 | 0.43 | 2055 | 2060 | 2055 | 2670 | 1440 | 2055 | 2055.04 | 0.00 | 0 | 0 | 2071 | 2062 | 2056 | 2047 | 2041 | 2060 | 2045 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.57 | 1.04 | 12 | 0.00 | 28.00 | 1979.00 | 2425 | 20240412 | -15.05 | 2020 | 20241212 | 1.98 | 2140 | -3.74 | 20250107 | 2040 | 0.98 | 20250304 | 2425 | -15.05 | 20240412 | 2020 | 1.98 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 148 | N | N | 0 | N | 00 | N | |||
| 111 | 20250411 | 111246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 287705 | 140 | 0.43 | 2055 | 2060 | 2055 | 2670 | 1440 | 2055 | 2055.04 | 0.00 | 0 | 0 | 2071 | 2062 | 2056 | 2047 | 2041 | 2060 | 2045 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.57 | 1.04 | 12 | 0.00 | 28.00 | 1979.00 | 2425 | 20240412 | -15.05 | 2020 | 20241212 | 1.98 | 2140 | -3.74 | 20250107 | 2040 | 0.98 | 20250304 | 2425 | -15.05 | 20240412 | 2020 | 1.98 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 148 | N | N | 0 | N | 00 | N | |||
| 112 | 20250411 | 101250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 287705 | 140 | 0.43 | 2055 | 2060 | 2055 | 2670 | 1440 | 2055 | 2055.04 | 0.00 | 0 | 0 | 2071 | 2062 | 2056 | 2047 | 2041 | 2060 | 2045 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.57 | 1.04 | 12 | 0.00 | 28.00 | 1979.00 | 2425 | 20240412 | -15.05 | 2020 | 20241212 | 1.98 | 2140 | -3.74 | 20250107 | 2040 | 0.98 | 20250304 | 2425 | -15.05 | 20240412 | 2020 | 1.98 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 148 | N | N | 0 | N | 00 | N | |||
| 113 | 20250411 | 091253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2670 | 1440 | 2055 | 0.00 | 0.00 | 0 | 0 | 2071 | 2062 | 2056 | 2047 | 2041 | 2060 | 2045 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.39 | 1.04 | 12 | 0.00 | 28.00 | 1979.00 | 2425 | 20240412 | -15.26 | 2020 | 20241212 | 1.73 | 2140 | -3.97 | 20250107 | 2040 | 0.74 | 20250304 | 2425 | -15.26 | 20240412 | 2020 | 1.73 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 148 | N | N | 0 | N | 00 | N | |||
| 114 | 20250410 | 161239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 66865550 | 32541 | 1534.95 | 2065 | 2065 | 2050 | 2670 | 1440 | 2055 | 2054.81 | 0.00 | 0 | -1547 | 2061 | 2057 | 2056 | 2052 | 2051 | 2057 | 2052 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.39 | 1.04 | 12 | 0.98 | 28.00 | 1979.00 | 2425 | 20240412 | -15.26 | 2020 | 20241212 | 1.73 | 2140 | -3.97 | 20250107 | 2040 | 0.74 | 20250304 | 2425 | -15.26 | 20240412 | 2020 | 1.73 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 160 | N | N | 0 | N | 00 | N | |||
| 115 | 20250410 | 151246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 66783495 | 32501 | 1533.07 | 2065 | 2065 | 2050 | 2670 | 1440 | 2055 | 2054.81 | 0.00 | 0 | -1518 | 2061 | 2057 | 2056 | 2052 | 2051 | 2057 | 2052 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.21 | 1.04 | 12 | 0.98 | 28.00 | 1979.00 | 2425 | 20240412 | -15.46 | 2020 | 20241212 | 1.49 | 2140 | -4.21 | 20250107 | 2040 | 0.49 | 20250304 | 2425 | -15.46 | 20240412 | 2020 | 1.49 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 160 | N | N | 0 | N | 00 | N | |||
| 116 | 20250410 | 141241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 66102645 | 32169 | 1517.41 | 2065 | 2065 | 2050 | 2670 | 1440 | 2055 | 2054.86 | 0.00 | 0 | -1236 | 2061 | 2057 | 2056 | 2052 | 2051 | 2057 | 2052 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.21 | 1.04 | 12 | 0.97 | 28.00 | 1979.00 | 2425 | 20240412 | -15.46 | 2020 | 20241212 | 1.49 | 2140 | -4.21 | 20250107 | 2040 | 0.49 | 20250304 | 2425 | -15.46 | 20240412 | 2020 | 1.49 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 160 | N | N | 0 | N | 00 | N | |||
| 117 | 20250410 | 131239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 21644065 | 10534 | 496.89 | 2065 | 2065 | 2050 | 2670 | 1440 | 2055 | 2054.69 | 0.00 | 0 | -967 | 2061 | 2057 | 2056 | 2052 | 2051 | 2057 | 2052 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.21 | 1.04 | 12 | 0.32 | 28.00 | 1979.00 | 2425 | 20240412 | -15.46 | 2020 | 20241212 | 1.49 | 2140 | -4.21 | 20250107 | 2040 | 0.49 | 20250304 | 2425 | -15.46 | 20240412 | 2020 | 1.49 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 160 | N | N | 0 | N | 00 | N | |||
| 118 | 20250410 | 121240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 14233060 | 6927 | 326.75 | 2065 | 2065 | 2050 | 2670 | 1440 | 2055 | 2054.72 | 0.00 | 0 | -691 | 2061 | 2057 | 2056 | 2052 | 2051 | 2057 | 2052 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.21 | 1.04 | 12 | 0.21 | 28.00 | 1979.00 | 2425 | 20240412 | -15.46 | 2020 | 20241212 | 1.49 | 2140 | -4.21 | 20250107 | 2040 | 0.49 | 20250304 | 2425 | -15.46 | 20240412 | 2020 | 1.49 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 160 | N | N | 0 | N | 00 | N | |||
| 119 | 20250410 | 111238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 1822075 | 888 | 41.89 | 2065 | 2065 | 2050 | 2670 | 1440 | 2055 | 2051.89 | 0.00 | 0 | -414 | 2061 | 2057 | 2056 | 2052 | 2051 | 2057 | 2052 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.39 | 1.04 | 12 | 0.03 | 28.00 | 1979.00 | 2425 | 20240412 | -15.26 | 2020 | 20241212 | 1.73 | 2140 | -3.97 | 20250107 | 2040 | 0.74 | 20250304 | 2425 | -15.26 | 20240412 | 2020 | 1.73 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 160 | N | N | 0 | N | 00 | N | |||
| 120 | 20250410 | 101241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 714420 | 348 | 16.42 | 2065 | 2065 | 2050 | 2670 | 1440 | 2055 | 2052.93 | 0.00 | 0 | -145 | 2061 | 2057 | 2056 | 2052 | 2051 | 2057 | 2052 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.21 | 1.04 | 12 | 0.01 | 28.00 | 1979.00 | 2425 | 20240412 | -15.46 | 2020 | 20241212 | 1.49 | 2140 | -4.21 | 20250107 | 2040 | 0.49 | 20250304 | 2425 | -15.46 | 20240412 | 2020 | 1.49 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 160 | N | N | 0 | N | 00 | N | |||
| 121 | 20250410 | 091244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2670 | 1440 | 2055 | 0.00 | 0.00 | 0 | 0 | 2061 | 2057 | 2056 | 2052 | 2051 | 2057 | 2052 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.39 | 1.04 | 12 | 0.00 | 28.00 | 1979.00 | 2425 | 20240412 | -15.26 | 2020 | 20241212 | 1.73 | 2140 | -3.97 | 20250107 | 2040 | 0.74 | 20250304 | 2425 | -15.26 | 20240412 | 2020 | 1.73 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 160 | N | N | 0 | N | 00 | N | |||
| 122 | 20250409 | 161231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 4356610 | 2120 | 34.78 | 2055 | 2060 | 2055 | 2670 | 1440 | 2055 | 2055.00 | 0.00 | 0 | -1617 | 2078 | 2066 | 2058 | 2046 | 2038 | 2062 | 2042 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.39 | 1.04 | 12 | 0.06 | 28.00 | 1979.00 | 2425 | 20240412 | -15.26 | 2020 | 20241212 | 1.73 | 2140 | -3.97 | 20250107 | 2040 | 0.74 | 20250304 | 2425 | -15.26 | 20240412 | 2020 | 1.73 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 160 | N | N | 0 | N | 00 | N | |||
| 123 | 20250409 | 151046 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 4288795 | 2087 | 34.24 | 2055 | 2060 | 2055 | 2670 | 1440 | 2055 | 2055.00 | 0.00 | 0 | -1584 | 2078 | 2066 | 2058 | 2046 | 2038 | 2062 | 2042 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.39 | 1.04 | 12 | 0.06 | 28.00 | 1979.00 | 2425 | 20240412 | -15.26 | 2020 | 20241212 | 1.73 | 2140 | -3.97 | 20250107 | 2040 | 0.74 | 20250304 | 2425 | -15.26 | 20240412 | 2020 | 1.73 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 160 | N | N | 0 | N | 00 | N | |||
| 124 | 20250409 | 141230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 3690790 | 1796 | 29.46 | 2055 | 2060 | 2055 | 2670 | 1440 | 2055 | 2055.01 | 0.00 | 0 | -1293 | 2078 | 2066 | 2058 | 2046 | 2038 | 2062 | 2042 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.39 | 1.04 | 12 | 0.05 | 28.00 | 1979.00 | 2425 | 20240412 | -15.26 | 2020 | 20241212 | 1.73 | 2140 | -3.97 | 20250107 | 2040 | 0.74 | 20250304 | 2425 | -15.26 | 20240412 | 2020 | 1.73 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 160 | N | N | 0 | N | 00 | N | |||
| 125 | 20250409 | 131224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 3076345 | 1497 | 24.56 | 2055 | 2060 | 2055 | 2670 | 1440 | 2055 | 2055.01 | 0.00 | 0 | -994 | 2078 | 2066 | 2058 | 2046 | 2038 | 2062 | 2042 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.39 | 1.04 | 12 | 0.05 | 28.00 | 1979.00 | 2425 | 20240412 | -15.26 | 2020 | 20241212 | 1.73 | 2140 | -3.97 | 20250107 | 2040 | 0.74 | 20250304 | 2425 | -15.26 | 20240412 | 2020 | 1.73 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 160 | N | N | 0 | N | 00 | N | |||
| 126 | 20250409 | 121227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 2478340 | 1206 | 19.78 | 2055 | 2060 | 2055 | 2670 | 1440 | 2055 | 2055.01 | 0.00 | 0 | -703 | 2078 | 2066 | 2058 | 2046 | 2038 | 2062 | 2042 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.39 | 1.04 | 12 | 0.04 | 28.00 | 1979.00 | 2425 | 20240412 | -15.26 | 2020 | 20241212 | 1.73 | 2140 | -3.97 | 20250107 | 2040 | 0.74 | 20250304 | 2425 | -15.26 | 20240412 | 2020 | 1.73 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 160 | N | N | 0 | N | 00 | N | |||
| 127 | 20250409 | 111223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 836395 | 407 | 6.68 | 2055 | 2060 | 2055 | 2670 | 1440 | 2055 | 2055.02 | 0.00 | 0 | -404 | 2078 | 2066 | 2058 | 2046 | 2038 | 2062 | 2042 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.39 | 1.04 | 12 | 0.01 | 28.00 | 1979.00 | 2425 | 20240412 | -15.26 | 2020 | 20241212 | 1.73 | 2140 | -3.97 | 20250107 | 2040 | 0.74 | 20250304 | 2425 | -15.26 | 20240412 | 2020 | 1.73 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 160 | N | N | 0 | N | 00 | N | |||
| 128 | 20250409 | 101230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 240445 | 117 | 1.92 | 2055 | 2060 | 2055 | 2670 | 1440 | 2055 | 2055.09 | 0.00 | 0 | -114 | 2078 | 2066 | 2058 | 2046 | 2038 | 2062 | 2042 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.39 | 1.04 | 12 | 0.00 | 28.00 | 1979.00 | 2425 | 20240412 | -15.26 | 2020 | 20241212 | 1.73 | 2140 | -3.97 | 20250107 | 2040 | 0.74 | 20250304 | 2425 | -15.26 | 20240412 | 2020 | 1.73 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 160 | N | N | 0 | N | 00 | N | |||
| 129 | 20250409 | 091234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2670 | 1440 | 2055 | 0.00 | 0.00 | 0 | 0 | 2078 | 2066 | 2058 | 2046 | 2038 | 2062 | 2042 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | 73.39 | 1.04 | 12 | 0.00 | 28.00 | 1979.00 | 2425 | 20240412 | -15.26 | 2020 | 20241212 | 1.73 | 2140 | -3.97 | 20250107 | 2040 | 0.74 | 20250304 | 2425 | -15.26 | 20240412 | 2020 | 1.73 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 160 | N | N | 0 | N | 00 | N | |||
| 130 | 20250408 | 161213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 12514909 | 6096 | 48.60 | 2062 | 2070 | 2050 | 2675 | 1445 | 2060 | 2052.97 | 0.01 | 0 | -20 | 2100 | 2080 | 2060 | 2040 | 2020 | 2070 | 2030 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | 73.39 | 1.04 | 12 | 0.18 | 28.00 | 1979.00 | 2425 | 20240412 | -15.26 | 2020 | 20241212 | 1.73 | 2140 | -3.97 | 20250107 | 2040 | 0.74 | 20250304 | 2425 | -15.26 | 20240412 | 2020 | 1.73 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 182 | N | N | 0 | N | 00 | N | |||
| 131 | 20250408 | 151223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 10339819 | 5040 | 40.18 | 2062 | 2070 | 2050 | 2675 | 1445 | 2060 | 2051.55 | 0.01 | 0 | 2 | 2100 | 2080 | 2060 | 2040 | 2020 | 2070 | 2030 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | 73.39 | 1.04 | 12 | 0.15 | 28.00 | 1979.00 | 2425 | 20240412 | -15.26 | 2020 | 20241212 | 1.73 | 2140 | -3.97 | 20250107 | 2040 | 0.74 | 20250304 | 2425 | -15.26 | 20240412 | 2020 | 1.73 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 182 | N | N | 0 | N | 00 | N | |||
| 132 | 20250408 | 141220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 7648039 | 3728 | 29.72 | 2062 | 2070 | 2050 | 2675 | 1445 | 2060 | 2051.51 | 0.01 | 0 | 2 | 2100 | 2080 | 2060 | 2040 | 2020 | 2070 | 2030 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | 73.21 | 1.04 | 12 | 0.11 | 28.00 | 1979.00 | 2425 | 20240412 | -15.46 | 2020 | 20241212 | 1.49 | 2140 | -4.21 | 20250107 | 2040 | 0.49 | 20250304 | 2425 | -15.46 | 20240412 | 2020 | 1.49 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 182 | N | N | 0 | N | 00 | N | |||
| 133 | 20250408 | 131216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 6174089 | 3009 | 23.99 | 2062 | 2070 | 2050 | 2675 | 1445 | 2060 | 2051.87 | 0.01 | 0 | 2 | 2100 | 2080 | 2060 | 2040 | 2020 | 2070 | 2030 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | 73.21 | 1.04 | 12 | 0.09 | 28.00 | 1979.00 | 2425 | 20240412 | -15.46 | 2020 | 20241212 | 1.49 | 2140 | -4.21 | 20250107 | 2040 | 0.49 | 20250304 | 2425 | -15.46 | 20240412 | 2020 | 1.49 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 182 | N | N | 0 | N | 00 | N | |||
| 134 | 20250408 | 121223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 3636189 | 1771 | 14.12 | 2062 | 2070 | 2050 | 2675 | 1445 | 2060 | 2053.18 | 0.01 | 0 | 2 | 2100 | 2080 | 2060 | 2040 | 2020 | 2070 | 2030 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | 73.21 | 1.04 | 12 | 0.05 | 28.00 | 1979.00 | 2425 | 20240412 | -15.46 | 2020 | 20241212 | 1.49 | 2140 | -4.21 | 20250107 | 2040 | 0.49 | 20250304 | 2425 | -15.46 | 20240412 | 2020 | 1.49 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 182 | N | N | 0 | N | 00 | N | |||
| 135 | 20250408 | 111219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 2057084 | 1001 | 7.98 | 2062 | 2070 | 2055 | 2675 | 1445 | 2060 | 2055.03 | 0.01 | 0 | 0 | 2100 | 2080 | 2060 | 2040 | 2020 | 2070 | 2030 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | 73.39 | 1.04 | 12 | 0.03 | 28.00 | 1979.00 | 2425 | 20240412 | -15.26 | 2020 | 20241212 | 1.73 | 2140 | -3.97 | 20250107 | 2040 | 0.74 | 20250304 | 2425 | -15.26 | 20240412 | 2020 | 1.73 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 182 | N | N | 0 | N | 00 | N | |||
| 136 | 20250408 | 101220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 538439 | 262 | 2.09 | 2062 | 2070 | 2055 | 2675 | 1445 | 2060 | 2055.11 | 0.01 | 0 | 0 | 2100 | 2080 | 2060 | 2040 | 2020 | 2070 | 2030 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | 73.39 | 1.04 | 12 | 0.01 | 28.00 | 1979.00 | 2425 | 20240412 | -15.26 | 2020 | 20241212 | 1.73 | 2140 | -3.97 | 20250107 | 2040 | 0.74 | 20250304 | 2425 | -15.26 | 20240412 | 2020 | 1.73 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 182 | N | N | 0 | N | 00 | N | |||
| 137 | 20250408 | 091223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2062 | 2 | 2 | 0.10 | 4124 | 2 | 0.02 | 2062 | 2062 | 2062 | 2675 | 1445 | 2060 | 2062.00 | 0.01 | 0 | 0 | 2100 | 2080 | 2060 | 2040 | 2020 | 2070 | 2030 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | 73.64 | 1.04 | 12 | 0.00 | 28.00 | 1979.00 | 2425 | 20240412 | -14.97 | 2020 | 20241212 | 2.08 | 2140 | -3.64 | 20250107 | 2040 | 1.08 | 20250304 | 2425 | -14.97 | 20240412 | 2020 | 2.08 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 182 | N | N | 0 | N | 00 | N | |||
| 138 | 20250407 | 161207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -20 | 5 | -0.96 | 25773600 | 12544 | 210.89 | 2070 | 2080 | 2040 | 2700 | 1460 | 2080 | 2054.66 | 0.00 | 0 | -4012 | 2093 | 2086 | 2073 | 2066 | 2053 | 2090 | 2070 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 68 | -412.00 | 1.06 | 12 | 0.38 | -5.00 | 1951.00 | 2425 | 20240412 | -15.05 | 2020 | 20241212 | 1.98 | 2140 | -3.74 | 20250107 | 2040 | 0.98 | 20250407 | 2425 | -15.05 | 20240412 | 2020 | 1.98 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 160 | N | N | 0 | N | 00 | N | |||
| 139 | 20250407 | 151214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -30 | 5 | -1.44 | 25560195 | 12440 | 209.15 | 2070 | 2080 | 2040 | 2700 | 1460 | 2080 | 2054.68 | 0.00 | 0 | -3929 | 2093 | 2086 | 2073 | 2066 | 2053 | 2090 | 2070 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 68 | -410.00 | 1.05 | 12 | 0.38 | -5.00 | 1951.00 | 2425 | 20240412 | -15.46 | 2020 | 20241212 | 1.49 | 2140 | -4.21 | 20250107 | 2040 | 0.49 | 20250407 | 2425 | -15.46 | 20240412 | 2020 | 1.49 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 160 | N | N | 0 | N | 00 | N | |||
| 140 | 20250407 | 141212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -35 | 5 | -1.68 | 23921765 | 11640 | 195.70 | 2070 | 2080 | 2040 | 2700 | 1460 | 2080 | 2055.13 | 0.00 | 0 | -3160 | 2093 | 2086 | 2073 | 2066 | 2053 | 2090 | 2070 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 68 | -409.00 | 1.05 | 12 | 0.35 | -5.00 | 1951.00 | 2425 | 20240412 | -15.67 | 2020 | 20241212 | 1.24 | 2140 | -4.44 | 20250107 | 2040 | 0.25 | 20250407 | 2425 | -15.67 | 20240412 | 2020 | 1.24 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 160 | N | N | 0 | N | 00 | N | |||
| 141 | 20250407 | 131210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -35 | 5 | -1.68 | 22351205 | 10872 | 182.78 | 2070 | 2080 | 2040 | 2700 | 1460 | 2080 | 2055.85 | 0.00 | 0 | -2416 | 2093 | 2086 | 2073 | 2066 | 2053 | 2090 | 2070 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 68 | -409.00 | 1.05 | 12 | 0.33 | -5.00 | 1951.00 | 2425 | 20240412 | -15.67 | 2020 | 20241212 | 1.24 | 2140 | -4.44 | 20250107 | 2040 | 0.25 | 20250407 | 2425 | -15.67 | 20240412 | 2020 | 1.24 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 160 | N | N | 0 | N | 00 | N | |||
| 142 | 20250407 | 121206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -30 | 5 | -1.44 | 20812505 | 10120 | 170.14 | 2070 | 2080 | 2040 | 2700 | 1460 | 2080 | 2056.57 | 0.00 | 0 | -1665 | 2093 | 2086 | 2073 | 2066 | 2053 | 2090 | 2070 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 68 | -410.00 | 1.05 | 12 | 0.31 | -5.00 | 1951.00 | 2425 | 20240412 | -15.46 | 2020 | 20241212 | 1.49 | 2140 | -4.21 | 20250107 | 2040 | 0.49 | 20250407 | 2425 | -15.46 | 20240412 | 2020 | 1.49 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 160 | N | N | 0 | N | 00 | N | |||
| 143 | 20250407 | 111210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -30 | 5 | -1.44 | 18317615 | 8902 | 149.66 | 2070 | 2080 | 2040 | 2700 | 1460 | 2080 | 2057.70 | 0.00 | 0 | -899 | 2093 | 2086 | 2073 | 2066 | 2053 | 2090 | 2070 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 68 | -410.00 | 1.05 | 12 | 0.27 | -5.00 | 1951.00 | 2425 | 20240412 | -15.46 | 2020 | 20241212 | 1.49 | 2140 | -4.21 | 20250107 | 2040 | 0.49 | 20250407 | 2425 | -15.46 | 20240412 | 2020 | 1.49 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 160 | N | N | 0 | N | 00 | N | |||
| 144 | 20250407 | 101210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -20 | 5 | -0.96 | 14547350 | 7063 | 118.75 | 2070 | 2080 | 2040 | 2700 | 1460 | 2080 | 2059.66 | 0.00 | 0 | -177 | 2093 | 2086 | 2073 | 2066 | 2053 | 2090 | 2070 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 68 | -412.00 | 1.06 | 12 | 0.21 | -5.00 | 1951.00 | 2425 | 20240412 | -15.05 | 2020 | 20241212 | 1.98 | 2140 | -3.74 | 20250107 | 2040 | 0.98 | 20250407 | 2425 | -15.05 | 20240412 | 2020 | 1.98 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 160 | N | N | 0 | N | 00 | N | |||
| 145 | 20250407 | 091212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 0.00 | 0 | 0 | 2093 | 2086 | 2073 | 2066 | 2053 | 2090 | 2070 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -416.00 | 1.07 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -14.23 | 2020 | 20241212 | 2.97 | 2140 | -2.80 | 20250107 | 2040 | 1.96 | 20250304 | 2425 | -14.23 | 20240412 | 2020 | 2.97 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 160 | N | N | 0 | N | 00 | N | |||
| 146 | 20250404 | 161205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 12262525 | 5948 | 190.95 | 2075 | 2080 | 2060 | 2700 | 1460 | 2080 | 2061.62 | 0.01 | 0 | -4587 | 2100 | 2090 | 2075 | 2065 | 2050 | 2095 | 2070 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -416.00 | 1.07 | 12 | 0.18 | -5.00 | 1951.00 | 2425 | 20240412 | -14.23 | 2020 | 20241212 | 2.97 | 2140 | -2.80 | 20250107 | 2040 | 1.96 | 20250304 | 2425 | -14.23 | 20240412 | 2020 | 2.97 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 267 | N | N | 0 | N | 00 | N | |||
| 147 | 20250404 | 151218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -20 | 5 | -0.96 | 11790085 | 5720 | 183.63 | 2075 | 2080 | 2060 | 2700 | 1460 | 2080 | 2061.20 | 0.01 | 0 | -4390 | 2100 | 2090 | 2075 | 2065 | 2050 | 2095 | 2070 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 68 | -412.00 | 1.06 | 12 | 0.17 | -5.00 | 1951.00 | 2425 | 20240412 | -15.05 | 2020 | 20241212 | 1.98 | 2140 | -3.74 | 20250107 | 2040 | 0.98 | 20250304 | 2425 | -15.05 | 20240412 | 2020 | 1.98 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 267 | N | N | 0 | N | 00 | N | |||
| 148 | 20250404 | 141222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -20 | 5 | -0.96 | 10020705 | 4862 | 156.08 | 2075 | 2080 | 2060 | 2700 | 1460 | 2080 | 2061.03 | 0.01 | 0 | -3627 | 2100 | 2090 | 2075 | 2065 | 2050 | 2095 | 2070 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 68 | -412.00 | 1.06 | 12 | 0.15 | -5.00 | 1951.00 | 2425 | 20240412 | -15.05 | 2020 | 20241212 | 1.98 | 2140 | -3.74 | 20250107 | 2040 | 0.98 | 20250304 | 2425 | -15.05 | 20240412 | 2020 | 1.98 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 267 | N | N | 0 | N | 00 | N | |||
| 149 | 20250404 | 131218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -20 | 5 | -0.96 | 8448905 | 4099 | 131.59 | 2075 | 2080 | 2060 | 2700 | 1460 | 2080 | 2061.21 | 0.01 | 0 | -2865 | 2100 | 2090 | 2075 | 2065 | 2050 | 2095 | 2070 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 68 | -412.00 | 1.06 | 12 | 0.12 | -5.00 | 1951.00 | 2425 | 20240412 | -15.05 | 2020 | 20241212 | 1.98 | 2140 | -3.74 | 20250107 | 2040 | 0.98 | 20250304 | 2425 | -15.05 | 20240412 | 2020 | 1.98 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 267 | N | N | 0 | N | 00 | N | |||
| 150 | 20250404 | 121210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -20 | 5 | -0.96 | 4361515 | 2117 | 67.96 | 2075 | 2075 | 2060 | 2700 | 1460 | 2080 | 2060.23 | 0.01 | 0 | -2103 | 2100 | 2090 | 2075 | 2065 | 2050 | 2095 | 2070 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 68 | -412.00 | 1.06 | 12 | 0.06 | -5.00 | 1951.00 | 2425 | 20240412 | -15.05 | 2020 | 20241212 | 1.98 | 2140 | -3.74 | 20250107 | 2040 | 0.98 | 20250304 | 2425 | -15.05 | 20240412 | 2020 | 1.98 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 267 | N | N | 0 | N | 00 | N | |||
| 151 | 20250404 | 111215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -20 | 5 | -0.96 | 2789645 | 1354 | 43.47 | 2075 | 2075 | 2060 | 2700 | 1460 | 2080 | 2060.30 | 0.01 | 0 | -1341 | 2100 | 2090 | 2075 | 2065 | 2050 | 2095 | 2070 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 68 | -412.00 | 1.06 | 12 | 0.04 | -5.00 | 1951.00 | 2425 | 20240412 | -15.05 | 2020 | 20241212 | 1.98 | 2140 | -3.74 | 20250107 | 2040 | 0.98 | 20250304 | 2425 | -15.05 | 20240412 | 2020 | 1.98 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 267 | N | N | 0 | N | 00 | N | |||
| 152 | 20250404 | 101216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | -5 | 5 | -0.24 | 1118940 | 543 | 17.43 | 2075 | 2075 | 2060 | 2700 | 1460 | 2080 | 2060.66 | 0.01 | 0 | -533 | 2100 | 2090 | 2075 | 2065 | 2050 | 2095 | 2070 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -415.00 | 1.06 | 12 | 0.02 | -5.00 | 1951.00 | 2425 | 20240412 | -14.43 | 2020 | 20241212 | 2.72 | 2140 | -3.04 | 20250107 | 2040 | 1.72 | 20250304 | 2425 | -14.43 | 20240412 | 2020 | 2.72 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 267 | N | N | 0 | N | 00 | N | |||
| 153 | 20250404 | 091221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 0.01 | 0 | 0 | 2100 | 2090 | 2075 | 2065 | 2050 | 2095 | 2070 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -416.00 | 1.07 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -14.23 | 2020 | 20241212 | 2.97 | 2140 | -2.80 | 20250107 | 2040 | 1.96 | 20250304 | 2425 | -14.23 | 20240412 | 2020 | 2.97 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 267 | N | N | 0 | N | 00 | N | |||
| 154 | 20250403 | 161155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 10 | 2 | 0.48 | 6441550 | 3115 | 136.62 | 2070 | 2085 | 2060 | 2690 | 1450 | 2070 | 2067.91 | 0.00 | 0 | -2247 | 2083 | 2076 | 2068 | 2061 | 2053 | 2072 | 2057 | 3 | 620 | 100 | 1440 | 5 | 1 | 3310000 | 69 | -416.00 | 1.07 | 12 | 0.09 | -5.00 | 1951.00 | 2425 | 20240412 | -14.23 | 2020 | 20241212 | 2.97 | 2140 | -2.80 | 20250107 | 2040 | 1.96 | 20250304 | 2425 | -14.23 | 20240412 | 2020 | 2.97 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 161 | N | N | 0 | N | 00 | N | |||
| 155 | 20250403 | 151206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 6216890 | 3006 | 131.84 | 2070 | 2085 | 2060 | 2690 | 1450 | 2070 | 2068.16 | 0.00 | 0 | -2140 | 2083 | 2076 | 2068 | 2061 | 2053 | 2072 | 2057 | 3 | 620 | 100 | 1440 | 5 | 1 | 3310000 | 68 | -413.00 | 1.06 | 12 | 0.09 | -5.00 | 1951.00 | 2425 | 20240412 | -14.85 | 2020 | 20241212 | 2.23 | 2140 | -3.50 | 20250107 | 2040 | 1.23 | 20250304 | 2425 | -14.85 | 20240412 | 2020 | 2.23 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 161 | N | N | 0 | N | 00 | N | |||
| 156 | 20250403 | 141203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -10 | 5 | -0.48 | 5022210 | 2427 | 106.45 | 2070 | 2085 | 2060 | 2690 | 1450 | 2070 | 2069.31 | 0.00 | 0 | -1561 | 2083 | 2076 | 2068 | 2061 | 2053 | 2072 | 2057 | 3 | 620 | 100 | 1440 | 5 | 1 | 3310000 | 68 | -412.00 | 1.06 | 12 | 0.07 | -5.00 | 1951.00 | 2425 | 20240412 | -15.05 | 2020 | 20241212 | 1.98 | 2140 | -3.74 | 20250107 | 2040 | 0.98 | 20250304 | 2425 | -15.05 | 20240412 | 2020 | 1.98 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 161 | N | N | 0 | N | 00 | N | |||
| 157 | 20250403 | 131202 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 3910010 | 1888 | 82.81 | 2070 | 2085 | 2060 | 2690 | 1450 | 2070 | 2070.98 | 0.00 | 0 | -1023 | 2083 | 2076 | 2068 | 2061 | 2053 | 2072 | 2057 | 3 | 620 | 100 | 1440 | 5 | 1 | 3310000 | 68 | -413.00 | 1.06 | 12 | 0.06 | -5.00 | 1951.00 | 2425 | 20240412 | -14.85 | 2020 | 20241212 | 2.23 | 2140 | -3.50 | 20250107 | 2040 | 1.23 | 20250304 | 2425 | -14.85 | 20240412 | 2020 | 2.23 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 161 | N | N | 0 | N | 00 | N | |||
| 158 | 20250403 | 121200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 5 | 2 | 0.24 | 2890565 | 1395 | 61.18 | 2070 | 2085 | 2065 | 2690 | 1450 | 2070 | 2072.09 | 0.00 | 0 | -616 | 2083 | 2076 | 2068 | 2061 | 2053 | 2072 | 2057 | 3 | 620 | 100 | 1440 | 5 | 1 | 3310000 | 69 | -415.00 | 1.06 | 12 | 0.04 | -5.00 | 1951.00 | 2425 | 20240412 | -14.43 | 2020 | 20241212 | 2.72 | 2140 | -3.04 | 20250107 | 2040 | 1.72 | 20250304 | 2425 | -14.43 | 20240412 | 2020 | 2.72 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 161 | N | N | 0 | N | 00 | N | |||
| 159 | 20250403 | 111203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 5 | 2 | 0.24 | 1091540 | 528 | 23.16 | 2070 | 2085 | 2065 | 2690 | 1450 | 2070 | 2067.31 | 0.00 | 0 | -58 | 2083 | 2076 | 2068 | 2061 | 2053 | 2072 | 2057 | 3 | 620 | 100 | 1440 | 5 | 1 | 3310000 | 69 | -415.00 | 1.06 | 12 | 0.02 | -5.00 | 1951.00 | 2425 | 20240412 | -14.43 | 2020 | 20241212 | 2.72 | 2140 | -3.04 | 20250107 | 2040 | 1.72 | 20250304 | 2425 | -14.43 | 20240412 | 2020 | 2.72 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 161 | N | N | 0 | N | 00 | N | |||
| 160 | 20250403 | 101204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 15 | 2 | 0.72 | 869410 | 421 | 18.46 | 2070 | 2085 | 2065 | 2690 | 1450 | 2070 | 2065.11 | 0.00 | 0 | 7 | 2083 | 2076 | 2068 | 2061 | 2053 | 2072 | 2057 | 3 | 620 | 100 | 1440 | 5 | 1 | 3310000 | 69 | -417.00 | 1.07 | 12 | 0.01 | -5.00 | 1951.00 | 2425 | 20240412 | -14.02 | 2020 | 20241212 | 3.22 | 2140 | -2.57 | 20250107 | 2040 | 2.21 | 20250304 | 2425 | -14.02 | 20240412 | 2020 | 3.22 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 161 | N | N | 0 | N | 00 | N | |||
| 161 | 20250403 | 091209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2690 | 1450 | 2070 | 0.00 | 0.00 | 0 | 0 | 2083 | 2076 | 2068 | 2061 | 2053 | 2072 | 2057 | 3 | 620 | 100 | 1440 | 5 | 1 | 3310000 | 69 | -414.00 | 1.06 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -14.64 | 2020 | 20241212 | 2.48 | 2140 | -3.27 | 20250107 | 2040 | 1.47 | 20250304 | 2425 | -14.64 | 20240412 | 2020 | 2.48 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 161 | N | N | 0 | N | 00 | N | |||
| 162 | 20250402 | 161138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 4703495 | 2280 | 123.58 | 2075 | 2075 | 2060 | 2695 | 1455 | 2075 | 2062.94 | 0.00 | 0 | -1966 | 2078 | 2076 | 2073 | 2071 | 2068 | 2077 | 2072 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -414.00 | 1.06 | 12 | 0.07 | -5.00 | 1951.00 | 2425 | 20240412 | -14.64 | 2020 | 20241212 | 2.48 | 2140 | -3.27 | 20250107 | 2040 | 1.47 | 20250304 | 2425 | -14.64 | 20240412 | 2020 | 2.48 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 161 | N | N | 0 | N | 00 | N | |||
| 163 | 20250402 | 151139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 3983430 | 1932 | 104.72 | 2075 | 2075 | 2060 | 2695 | 1455 | 2075 | 2061.82 | 0.00 | 0 | -1907 | 2078 | 2076 | 2073 | 2071 | 2068 | 2077 | 2072 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -414.00 | 1.06 | 12 | 0.06 | -5.00 | 1951.00 | 2425 | 20240412 | -14.64 | 2020 | 20241212 | 2.48 | 2140 | -3.27 | 20250107 | 2040 | 1.47 | 20250304 | 2425 | -14.64 | 20240412 | 2020 | 2.48 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 161 | N | N | 0 | N | 00 | N | |||
| 164 | 20250402 | 141142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -10 | 5 | -0.48 | 3321875 | 1611 | 87.32 | 2075 | 2075 | 2060 | 2695 | 1455 | 2075 | 2062.00 | 0.00 | 0 | -1593 | 2078 | 2076 | 2073 | 2071 | 2068 | 2077 | 2072 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 68 | -413.00 | 1.06 | 12 | 0.05 | -5.00 | 1951.00 | 2425 | 20240412 | -14.85 | 2020 | 20241212 | 2.23 | 2140 | -3.50 | 20250107 | 2040 | 1.23 | 20250304 | 2425 | -14.85 | 20240412 | 2020 | 2.23 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 161 | N | N | 0 | N | 00 | N | |||
| 165 | 20250402 | 131143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -15 | 5 | -0.72 | 2591635 | 1257 | 68.13 | 2075 | 2075 | 2060 | 2695 | 1455 | 2075 | 2061.76 | 0.00 | 0 | -1241 | 2078 | 2076 | 2073 | 2071 | 2068 | 2077 | 2072 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 68 | -412.00 | 1.06 | 12 | 0.04 | -5.00 | 1951.00 | 2425 | 20240412 | -15.05 | 2020 | 20241212 | 1.98 | 2140 | -3.74 | 20250107 | 2040 | 0.98 | 20250304 | 2425 | -15.05 | 20240412 | 2020 | 1.98 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 161 | N | N | 0 | N | 00 | N | |||
| 166 | 20250402 | 121141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -15 | 5 | -0.72 | 1897390 | 920 | 49.86 | 2075 | 2075 | 2060 | 2695 | 1455 | 2075 | 2062.38 | 0.00 | 0 | -906 | 2078 | 2076 | 2073 | 2071 | 2068 | 2077 | 2072 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 68 | -412.00 | 1.06 | 12 | 0.03 | -5.00 | 1951.00 | 2425 | 20240412 | -15.05 | 2020 | 20241212 | 1.98 | 2140 | -3.74 | 20250107 | 2040 | 0.98 | 20250304 | 2425 | -15.05 | 20240412 | 2020 | 1.98 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 161 | N | N | 0 | N | 00 | N | |||
| 167 | 20250402 | 111141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -15 | 5 | -0.72 | 1211410 | 587 | 31.82 | 2075 | 2075 | 2060 | 2695 | 1455 | 2075 | 2063.73 | 0.00 | 0 | -573 | 2078 | 2076 | 2073 | 2071 | 2068 | 2077 | 2072 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 68 | -412.00 | 1.06 | 12 | 0.02 | -5.00 | 1951.00 | 2425 | 20240412 | -15.05 | 2020 | 20241212 | 1.98 | 2140 | -3.74 | 20250107 | 2040 | 0.98 | 20250304 | 2425 | -15.05 | 20240412 | 2020 | 1.98 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 161 | N | N | 0 | N | 00 | N | |||
| 168 | 20250402 | 101140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 512225 | 248 | 13.44 | 2075 | 2075 | 2065 | 2695 | 1455 | 2075 | 2065.42 | 0.00 | 0 | -236 | 2078 | 2076 | 2073 | 2071 | 2068 | 2077 | 2072 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -415.00 | 1.06 | 12 | 0.01 | -5.00 | 1951.00 | 2425 | 20240412 | -14.43 | 2020 | 20241212 | 2.72 | 2140 | -3.04 | 20250107 | 2040 | 1.72 | 20250304 | 2425 | -14.43 | 20240412 | 2020 | 2.72 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 161 | N | N | 0 | N | 00 | N | |||
| 169 | 20250402 | 091150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2695 | 1455 | 2075 | 0.00 | 0.00 | 0 | 0 | 2078 | 2076 | 2073 | 2071 | 2068 | 2077 | 2072 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -415.00 | 1.06 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -14.43 | 2020 | 20241212 | 2.72 | 2140 | -3.04 | 20250107 | 2040 | 1.72 | 20250304 | 2425 | -14.43 | 20240412 | 2020 | 2.72 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 161 | N | N | 0 | N | 00 | N | |||
| 170 | 20250401 | 161151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 3826915 | 1845 | 21.17 | 2075 | 2075 | 2070 | 2695 | 1455 | 2075 | 2074.21 | 0.01 | 0 | -191 | 2101 | 2087 | 2076 | 2062 | 2051 | 2082 | 2057 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -415.00 | 1.06 | 12 | 0.06 | -5.00 | 1951.00 | 2425 | 20240412 | -14.43 | 2020 | 20241212 | 2.72 | 2140 | -3.04 | 20250107 | 2040 | 1.72 | 20250304 | 2425 | -14.43 | 20240412 | 2020 | 2.72 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 354 | N | N | 0 | N | 00 | N | |||
| 171 | 20250401 | 151148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 3413990 | 1646 | 18.88 | 2075 | 2075 | 2070 | 2695 | 1455 | 2075 | 2074.11 | 0.01 | 0 | -190 | 2101 | 2087 | 2076 | 2062 | 2051 | 2082 | 2057 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -415.00 | 1.06 | 12 | 0.05 | -5.00 | 1951.00 | 2425 | 20240412 | -14.43 | 2020 | 20241212 | 2.72 | 2140 | -3.04 | 20250107 | 2040 | 1.72 | 20250304 | 2425 | -14.43 | 20240412 | 2020 | 2.72 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 354 | N | N | 0 | N | 00 | N | |||
| 172 | 20250401 | 141149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 3413990 | 1646 | 18.88 | 2075 | 2075 | 2070 | 2695 | 1455 | 2075 | 2074.11 | 0.01 | 0 | -190 | 2101 | 2087 | 2076 | 2062 | 2051 | 2082 | 2057 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -415.00 | 1.06 | 12 | 0.05 | -5.00 | 1951.00 | 2425 | 20240412 | -14.43 | 2020 | 20241212 | 2.72 | 2140 | -3.04 | 20250107 | 2040 | 1.72 | 20250304 | 2425 | -14.43 | 20240412 | 2020 | 2.72 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 354 | N | N | 0 | N | 00 | N | |||
| 173 | 20250401 | 131149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 3393240 | 1636 | 18.77 | 2075 | 2075 | 2070 | 2695 | 1455 | 2075 | 2074.11 | 0.01 | 0 | -190 | 2101 | 2087 | 2076 | 2062 | 2051 | 2082 | 2057 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -414.00 | 1.06 | 12 | 0.05 | -5.00 | 1951.00 | 2425 | 20240412 | -14.64 | 2020 | 20241212 | 2.48 | 2140 | -3.27 | 20250107 | 2040 | 1.47 | 20250304 | 2425 | -14.64 | 20240412 | 2020 | 2.48 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 354 | N | N | 0 | N | 00 | N | |||
| 174 | 20250401 | 121150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 3393240 | 1636 | 18.77 | 2075 | 2075 | 2070 | 2695 | 1455 | 2075 | 2074.11 | 0.01 | 0 | -190 | 2101 | 2087 | 2076 | 2062 | 2051 | 2082 | 2057 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -414.00 | 1.06 | 12 | 0.05 | -5.00 | 1951.00 | 2425 | 20240412 | -14.64 | 2020 | 20241212 | 2.48 | 2140 | -3.27 | 20250107 | 2040 | 1.47 | 20250304 | 2425 | -14.64 | 20240412 | 2020 | 2.48 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 354 | N | N | 0 | N | 00 | N | |||
| 175 | 20250401 | 111135 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 3186240 | 1536 | 17.62 | 2075 | 2075 | 2070 | 2695 | 1455 | 2075 | 2074.38 | 0.01 | 0 | -190 | 2101 | 2087 | 2076 | 2062 | 2051 | 2082 | 2057 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -415.00 | 1.06 | 12 | 0.05 | -5.00 | 1951.00 | 2425 | 20240412 | -14.43 | 2020 | 20241212 | 2.72 | 2140 | -3.04 | 20250107 | 2040 | 1.72 | 20250304 | 2425 | -14.43 | 20240412 | 2020 | 2.72 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 354 | N | N | 0 | N | 00 | N | |||
| 176 | 20250401 | 101132 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 3186240 | 1536 | 17.62 | 2075 | 2075 | 2070 | 2695 | 1455 | 2075 | 2074.38 | 0.01 | 0 | -190 | 2101 | 2087 | 2076 | 2062 | 2051 | 2082 | 2057 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -415.00 | 1.06 | 12 | 0.05 | -5.00 | 1951.00 | 2425 | 20240412 | -14.43 | 2020 | 20241212 | 2.72 | 2140 | -3.04 | 20250107 | 2040 | 1.72 | 20250304 | 2425 | -14.43 | 20240412 | 2020 | 2.72 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 354 | N | N | 0 | N | 00 | N | |||
| 177 | 20250401 | 091132 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 4150 | 2 | 0.02 | 2075 | 2075 | 2075 | 2695 | 1455 | 2075 | 2075.00 | 0.01 | 0 | 2 | 2101 | 2087 | 2076 | 2062 | 2051 | 2082 | 2057 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -415.00 | 1.06 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -14.43 | 2020 | 20241212 | 2.72 | 2140 | -3.04 | 20250107 | 2040 | 1.72 | 20250304 | 2425 | -14.43 | 20240412 | 2020 | 2.72 | 20241212 | 0.00 | Y | 457940 | 100 | 3 억 | 354 | N | N | 0 | N | 00 | N |