66 KiB
66 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241231 | 161424 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 30 | 2 | 1.48 | 2916420 | 1425 | 36.79 | 2025 | 2055 | 2025 | 2630 | 1420 | 2025 | 2046.61 | 0.16 | 0 | 0 | 2058 | 2041 | 2033 | 2016 | 2008 | 2037 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4320000 | 89 | -102.75 | 1.05 | 12 | 0.03 | -20.00 | 1951.00 | 2230 | 20240604 | -7.85 | 2005 | 20241223 | 2.49 | 2230 | -7.85 | 20240604 | 2005 | 2.49 | 20241223 | 2230 | -7.85 | 20240604 | 2005 | 2.49 | 20241223 | 0.00 | N | 464440 | 100 | 4 억 | 6895 | N | N | 0 | N | 00 | N | |||
| 3 | 20241231 | 151408 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 30 | 2 | 1.48 | 2916420 | 1425 | 36.79 | 2025 | 2055 | 2025 | 2630 | 1420 | 2025 | 2046.61 | 0.16 | 0 | 0 | 2058 | 2041 | 2033 | 2016 | 2008 | 2037 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4320000 | 89 | -102.75 | 1.05 | 12 | 0.03 | -20.00 | 1951.00 | 2230 | 20240604 | -7.85 | 2005 | 20241223 | 2.49 | 2230 | -7.85 | 20240604 | 2005 | 2.49 | 20241223 | 2230 | -7.85 | 20240604 | 2005 | 2.49 | 20241223 | 0.00 | N | 464440 | 100 | 4 억 | 6895 | N | N | 0 | N | 00 | N | |||
| 4 | 20241231 | 141415 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 30 | 2 | 1.48 | 2916420 | 1425 | 36.79 | 2025 | 2055 | 2025 | 2630 | 1420 | 2025 | 2046.61 | 0.16 | 0 | 0 | 2058 | 2041 | 2033 | 2016 | 2008 | 2037 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4320000 | 89 | -102.75 | 1.05 | 12 | 0.03 | -20.00 | 1951.00 | 2230 | 20240604 | -7.85 | 2005 | 20241223 | 2.49 | 2230 | -7.85 | 20240604 | 2005 | 2.49 | 20241223 | 2230 | -7.85 | 20240604 | 2005 | 2.49 | 20241223 | 0.00 | N | 464440 | 100 | 4 억 | 6895 | N | N | 0 | N | 00 | N | |||
| 5 | 20241231 | 131424 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 30 | 2 | 1.48 | 2916420 | 1425 | 36.79 | 2025 | 2055 | 2025 | 2630 | 1420 | 2025 | 2046.61 | 0.16 | 0 | 0 | 2058 | 2041 | 2033 | 2016 | 2008 | 2037 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4320000 | 89 | -102.75 | 1.05 | 12 | 0.03 | -20.00 | 1951.00 | 2230 | 20240604 | -7.85 | 2005 | 20241223 | 2.49 | 2230 | -7.85 | 20240604 | 2005 | 2.49 | 20241223 | 2230 | -7.85 | 20240604 | 2005 | 2.49 | 20241223 | 0.00 | N | 464440 | 100 | 4 억 | 6895 | N | N | 0 | N | 00 | N | |||
| 6 | 20241231 | 121422 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 30 | 2 | 1.48 | 2916420 | 1425 | 36.79 | 2025 | 2055 | 2025 | 2630 | 1420 | 2025 | 2046.61 | 0.16 | 0 | 0 | 2058 | 2041 | 2033 | 2016 | 2008 | 2037 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4320000 | 89 | -102.75 | 1.05 | 12 | 0.03 | -20.00 | 1951.00 | 2230 | 20240604 | -7.85 | 2005 | 20241223 | 2.49 | 2230 | -7.85 | 20240604 | 2005 | 2.49 | 20241223 | 2230 | -7.85 | 20240604 | 2005 | 2.49 | 20241223 | 0.00 | N | 464440 | 100 | 4 억 | 6895 | N | N | 0 | N | 00 | N | |||
| 7 | 20241231 | 111422 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 30 | 2 | 1.48 | 2916420 | 1425 | 36.79 | 2025 | 2055 | 2025 | 2630 | 1420 | 2025 | 2046.61 | 0.16 | 0 | 0 | 2058 | 2041 | 2033 | 2016 | 2008 | 2037 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4320000 | 89 | -102.75 | 1.05 | 12 | 0.03 | -20.00 | 1951.00 | 2230 | 20240604 | -7.85 | 2005 | 20241223 | 2.49 | 2230 | -7.85 | 20240604 | 2005 | 2.49 | 20241223 | 2230 | -7.85 | 20240604 | 2005 | 2.49 | 20241223 | 0.00 | N | 464440 | 100 | 4 억 | 6895 | N | N | 0 | N | 00 | N | |||
| 8 | 20241231 | 101416 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 30 | 2 | 1.48 | 2916420 | 1425 | 36.79 | 2025 | 2055 | 2025 | 2630 | 1420 | 2025 | 2046.61 | 0.16 | 0 | 0 | 2058 | 2041 | 2033 | 2016 | 2008 | 2037 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4320000 | 89 | -102.75 | 1.05 | 12 | 0.03 | -20.00 | 1951.00 | 2230 | 20240604 | -7.85 | 2005 | 20241223 | 2.49 | 2230 | -7.85 | 20240604 | 2005 | 2.49 | 20241223 | 2230 | -7.85 | 20240604 | 2005 | 2.49 | 20241223 | 0.00 | N | 464440 | 100 | 4 억 | 6895 | N | N | 0 | N | 00 | N | |||
| 9 | 20241231 | 091419 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 30 | 2 | 1.48 | 2916420 | 1425 | 36.79 | 2025 | 2055 | 2025 | 2630 | 1420 | 2025 | 2046.61 | 0.16 | 0 | 0 | 2058 | 2041 | 2033 | 2016 | 2008 | 2037 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4320000 | 89 | -102.75 | 1.05 | 12 | 0.03 | -20.00 | 1951.00 | 2230 | 20240604 | -7.85 | 2005 | 20241223 | 2.49 | 2230 | -7.85 | 20240604 | 2005 | 2.49 | 20241223 | 2230 | -7.85 | 20240604 | 2005 | 2.49 | 20241223 | 0.00 | N | 464440 | 100 | 4 억 | 6895 | N | N | 0 | N | 00 | N | |||
| 10 | 20241230 | 161408 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 30 | 2 | 1.48 | 2916420 | 1425 | 36.79 | 2025 | 2055 | 2025 | 2630 | 1420 | 2025 | 2046.61 | 0.16 | 0 | 0 | 2058 | 2041 | 2033 | 2016 | 2008 | 2037 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4320000 | 89 | -102.75 | 1.05 | 12 | 0.03 | -20.00 | 1951.00 | 2230 | 20240604 | -7.85 | 2005 | 20241223 | 2.49 | 2230 | -7.85 | 20240604 | 2005 | 2.49 | 20241223 | 2230 | -7.85 | 20240604 | 2005 | 2.49 | 20241223 | 0.00 | N | 464440 | 100 | 4 억 | 6895 | N | N | 0 | N | 00 | N | |||
| 11 | 20241230 | 151419 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 30 | 2 | 1.48 | 2906145 | 1420 | 36.66 | 2025 | 2055 | 2025 | 2630 | 1420 | 2025 | 2046.58 | 0.16 | 0 | 0 | 2058 | 2041 | 2033 | 2016 | 2008 | 2037 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4320000 | 89 | -102.75 | 1.05 | 12 | 0.03 | -20.00 | 1951.00 | 2230 | 20240604 | -7.85 | 2005 | 20241223 | 2.49 | 2230 | -7.85 | 20240604 | 2005 | 2.49 | 20241223 | 2230 | -7.85 | 20240604 | 2005 | 2.49 | 20241223 | 0.00 | N | 464440 | 100 | 4 억 | 6895 | N | N | 0 | N | 00 | N | |||
| 12 | 20241230 | 141418 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 20 | 2 | 0.99 | 1891390 | 925 | 23.88 | 2025 | 2050 | 2025 | 2630 | 1420 | 2025 | 2044.75 | 0.16 | 0 | 0 | 2058 | 2041 | 2033 | 2016 | 2008 | 2037 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4320000 | 88 | -102.25 | 1.05 | 12 | 0.02 | -20.00 | 1951.00 | 2230 | 20240604 | -8.30 | 2005 | 20241223 | 2.00 | 2230 | -8.30 | 20240604 | 2005 | 2.00 | 20241223 | 2230 | -8.30 | 20240604 | 2005 | 2.00 | 20241223 | 0.00 | N | 464440 | 100 | 4 억 | 6895 | N | N | 0 | N | 00 | N | |||
| 13 | 20241230 | 131420 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 38620 | 19 | 0.49 | 2025 | 2050 | 2025 | 2630 | 1420 | 2025 | 2032.63 | 0.16 | 0 | 0 | 2058 | 2041 | 2033 | 2016 | 2008 | 2037 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4320000 | 88 | -101.75 | 1.04 | 12 | 0.00 | -20.00 | 1951.00 | 2230 | 20240604 | -8.74 | 2005 | 20241223 | 1.50 | 2230 | -8.74 | 20240604 | 2005 | 1.50 | 20241223 | 2230 | -8.74 | 20240604 | 2005 | 1.50 | 20241223 | 0.00 | N | 464440 | 100 | 4 억 | 6895 | N | N | 0 | N | 00 | N | |||
| 14 | 20241230 | 121414 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 38620 | 19 | 0.49 | 2025 | 2050 | 2025 | 2630 | 1420 | 2025 | 2032.63 | 0.16 | 0 | 0 | 2058 | 2041 | 2033 | 2016 | 2008 | 2037 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4320000 | 88 | -101.75 | 1.04 | 12 | 0.00 | -20.00 | 1951.00 | 2230 | 20240604 | -8.74 | 2005 | 20241223 | 1.50 | 2230 | -8.74 | 20240604 | 2005 | 1.50 | 20241223 | 2230 | -8.74 | 20240604 | 2005 | 1.50 | 20241223 | 0.00 | N | 464440 | 100 | 4 억 | 6895 | N | N | 0 | N | 00 | N | |||
| 15 | 20241230 | 111410 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 25 | 2 | 1.23 | 14200 | 7 | 0.18 | 2025 | 2050 | 2025 | 2630 | 1420 | 2025 | 2028.57 | 0.16 | 0 | 0 | 2058 | 2041 | 2033 | 2016 | 2008 | 2037 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4320000 | 89 | -102.50 | 1.05 | 12 | 0.00 | -20.00 | 1951.00 | 2230 | 20240604 | -8.07 | 2005 | 20241223 | 2.24 | 2230 | -8.07 | 20240604 | 2005 | 2.24 | 20241223 | 2230 | -8.07 | 20240604 | 2005 | 2.24 | 20241223 | 0.00 | N | 464440 | 100 | 4 억 | 6895 | N | N | 0 | N | 00 | N | |||
| 16 | 20241230 | 101414 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 25 | 2 | 1.23 | 14200 | 7 | 0.18 | 2025 | 2050 | 2025 | 2630 | 1420 | 2025 | 2028.57 | 0.16 | 0 | 0 | 2058 | 2041 | 2033 | 2016 | 2008 | 2037 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4320000 | 89 | -102.50 | 1.05 | 12 | 0.00 | -20.00 | 1951.00 | 2230 | 20240604 | -8.07 | 2005 | 20241223 | 2.24 | 2230 | -8.07 | 20240604 | 2005 | 2.24 | 20241223 | 2230 | -8.07 | 20240604 | 2005 | 2.24 | 20241223 | 0.00 | N | 464440 | 100 | 4 억 | 6895 | N | N | 0 | N | 00 | N | |||
| 17 | 20241230 | 091418 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 12150 | 6 | 0.15 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.16 | 0 | 0 | 2058 | 2041 | 2033 | 2016 | 2008 | 2037 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4320000 | 87 | -101.25 | 1.04 | 12 | 0.00 | -20.00 | 1951.00 | 2230 | 20240604 | -9.19 | 2005 | 20241223 | 1.00 | 2230 | -9.19 | 20240604 | 2005 | 1.00 | 20241223 | 2230 | -9.19 | 20240604 | 2005 | 1.00 | 20241223 | 0.00 | N | 464440 | 100 | 4 억 | 6895 | N | N | 0 | N | 00 | N | |||
| 18 | 20241227 | 161410 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 7858900 | 3873 | 55.60 | 2050 | 2050 | 2025 | 2630 | 1420 | 2025 | 2029.15 | 0.16 | 0 | -25 | 2061 | 2042 | 2031 | 2012 | 2001 | 2040 | 2010 | 4 | 605 | 100 | 1410 | 5 | 1 | 4320000 | 87 | -101.25 | 1.04 | 12 | 0.09 | -20.00 | 1951.00 | 2230 | 20240604 | -9.19 | 2005 | 20241223 | 1.00 | 2230 | -9.19 | 20240604 | 2005 | 1.00 | 20241223 | 2230 | -9.19 | 20240604 | 2005 | 1.00 | 20241223 | 0.00 | N | 464440 | 100 | 4 억 | 6920 | N | N | 0 | N | 00 | N | |||
| 19 | 20241227 | 151409 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 7214450 | 3555 | 51.03 | 2050 | 2050 | 2025 | 2630 | 1420 | 2025 | 2029.38 | 0.16 | 0 | 193 | 2061 | 2042 | 2031 | 2012 | 2001 | 2040 | 2010 | 4 | 605 | 100 | 1410 | 5 | 1 | 4320000 | 88 | -101.50 | 1.04 | 12 | 0.08 | -20.00 | 1951.00 | 2230 | 20240604 | -8.97 | 2005 | 20241223 | 1.25 | 2230 | -8.97 | 20240604 | 2005 | 1.25 | 20241223 | 2230 | -8.97 | 20240604 | 2005 | 1.25 | 20241223 | 0.00 | N | 464440 | 100 | 4 억 | 6920 | N | N | 0 | N | 00 | N | |||
| 20 | 20241227 | 141411 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 7212420 | 3554 | 51.02 | 2050 | 2050 | 2025 | 2630 | 1420 | 2025 | 2029.38 | 0.16 | 0 | 193 | 2061 | 2042 | 2031 | 2012 | 2001 | 2040 | 2010 | 4 | 605 | 100 | 1410 | 5 | 1 | 4320000 | 87 | -101.25 | 1.04 | 12 | 0.08 | -20.00 | 1951.00 | 2230 | 20240604 | -9.19 | 2005 | 20241223 | 1.00 | 2230 | -9.19 | 20240604 | 2005 | 1.00 | 20241223 | 2230 | -9.19 | 20240604 | 2005 | 1.00 | 20241223 | 0.00 | N | 464440 | 100 | 4 억 | 6920 | N | N | 0 | N | 00 | N | |||
| 21 | 20241227 | 131410 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 7054470 | 3476 | 49.90 | 2050 | 2050 | 2025 | 2630 | 1420 | 2025 | 2029.48 | 0.16 | 0 | 193 | 2061 | 2042 | 2031 | 2012 | 2001 | 2040 | 2010 | 4 | 605 | 100 | 1410 | 5 | 1 | 4320000 | 88 | -101.50 | 1.04 | 12 | 0.08 | -20.00 | 1951.00 | 2230 | 20240604 | -8.97 | 2005 | 20241223 | 1.25 | 2230 | -8.97 | 20240604 | 2005 | 1.25 | 20241223 | 2230 | -8.97 | 20240604 | 2005 | 1.25 | 20241223 | 0.00 | N | 464440 | 100 | 4 억 | 6920 | N | N | 0 | N | 00 | N | |||
| 22 | 20241227 | 121411 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 7044320 | 3471 | 49.83 | 2050 | 2050 | 2025 | 2630 | 1420 | 2025 | 2029.48 | 0.16 | 0 | 193 | 2061 | 2042 | 2031 | 2012 | 2001 | 2040 | 2010 | 4 | 605 | 100 | 1410 | 5 | 1 | 4320000 | 87 | -101.25 | 1.04 | 12 | 0.08 | -20.00 | 1951.00 | 2230 | 20240604 | -9.19 | 2005 | 20241223 | 1.00 | 2230 | -9.19 | 20240604 | 2005 | 1.00 | 20241223 | 2230 | -9.19 | 20240604 | 2005 | 1.00 | 20241223 | 0.00 | N | 464440 | 100 | 4 억 | 6920 | N | N | 0 | N | 00 | N | |||
| 23 | 20241227 | 111409 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 6841820 | 3371 | 48.39 | 2050 | 2050 | 2025 | 2630 | 1420 | 2025 | 2029.61 | 0.16 | 0 | 193 | 2061 | 2042 | 2031 | 2012 | 2001 | 2040 | 2010 | 4 | 605 | 100 | 1410 | 5 | 1 | 4320000 | 88 | -101.50 | 1.04 | 12 | 0.08 | -20.00 | 1951.00 | 2230 | 20240604 | -8.97 | 2005 | 20241223 | 1.25 | 2230 | -8.97 | 20240604 | 2005 | 1.25 | 20241223 | 2230 | -8.97 | 20240604 | 2005 | 1.25 | 20241223 | 0.00 | N | 464440 | 100 | 4 억 | 6920 | N | N | 0 | N | 00 | N | |||
| 24 | 20241227 | 101409 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 585830 | 288 | 4.13 | 2050 | 2050 | 2030 | 2630 | 1420 | 2025 | 2034.13 | 0.16 | 0 | -15 | 2061 | 2042 | 2031 | 2012 | 2001 | 2040 | 2010 | 4 | 605 | 100 | 1410 | 5 | 1 | 4320000 | 88 | -101.50 | 1.04 | 12 | 0.01 | -20.00 | 1951.00 | 2230 | 20240604 | -8.97 | 2005 | 20241223 | 1.25 | 2230 | -8.97 | 20240604 | 2005 | 1.25 | 20241223 | 2230 | -8.97 | 20240604 | 2005 | 1.25 | 20241223 | 0.00 | N | 464440 | 100 | 4 억 | 6920 | N | N | 0 | N | 00 | N | |||
| 25 | 20241227 | 091413 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 25 | 2 | 1.23 | 2050 | 1 | 0.01 | 2050 | 2050 | 2050 | 2630 | 1420 | 2025 | 2050.00 | 0.16 | 0 | 0 | 2061 | 2042 | 2031 | 2012 | 2001 | 2040 | 2010 | 4 | 605 | 100 | 1410 | 5 | 1 | 4320000 | 89 | -102.50 | 1.05 | 12 | 0.00 | -20.00 | 1951.00 | 2230 | 20240604 | -8.07 | 2005 | 20241223 | 2.24 | 2230 | -8.07 | 20240604 | 2005 | 2.24 | 20241223 | 2230 | -8.07 | 20240604 | 2005 | 2.24 | 20241223 | 0.00 | N | 464440 | 100 | 4 억 | 6920 | N | N | 0 | N | 00 | N | |||
| 26 | 20241226 | 161403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -40 | 5 | -1.94 | 14125760 | 6966 | 77400.00 | 2025 | 2050 | 2020 | 2680 | 1450 | 2065 | 2027.82 | 0.16 | 0 | -85 | 2108 | 2086 | 2053 | 2031 | 1998 | 2097 | 2042 | 4 | 615 | 100 | 1440 | 5 | 1 | 4320000 | 87 | -101.25 | 1.04 | 12 | 0.16 | -20.00 | 1951.00 | 2230 | 20240604 | -9.19 | 2005 | 20241223 | 1.00 | 2230 | -9.19 | 20240604 | 2005 | 1.00 | 20241223 | 2230 | -9.19 | 20240604 | 2005 | 1.00 | 20241223 | 0.00 | N | 464440 | 100 | 4 억 | 7005 | N | N | 0 | N | 00 | N | |||
| 27 | 20241226 | 151400 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -25 | 5 | -1.21 | 13007415 | 6415 | 71277.77 | 2025 | 2050 | 2020 | 2680 | 1450 | 2065 | 2027.66 | 0.16 | 0 | 209 | 2108 | 2086 | 2053 | 2031 | 1998 | 2097 | 2042 | 4 | 615 | 100 | 1440 | 5 | 1 | 4320000 | 88 | -102.00 | 1.05 | 12 | 0.15 | -20.00 | 1951.00 | 2230 | 20240604 | -8.52 | 2005 | 20241223 | 1.75 | 2230 | -8.52 | 20240604 | 2005 | 1.75 | 20241223 | 2230 | -8.52 | 20240604 | 2005 | 1.75 | 20241223 | 0.00 | N | 464440 | 100 | 4 억 | 7005 | N | N | 0 | N | 00 | N | |||
| 28 | 20241226 | 141358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -25 | 5 | -1.21 | 11630405 | 5740 | 63777.78 | 2025 | 2050 | 2020 | 2680 | 1450 | 2065 | 2026.20 | 0.16 | 0 | 209 | 2108 | 2086 | 2053 | 2031 | 1998 | 2097 | 2042 | 4 | 615 | 100 | 1440 | 5 | 1 | 4320000 | 88 | -102.00 | 1.05 | 12 | 0.13 | -20.00 | 1951.00 | 2230 | 20240604 | -8.52 | 2005 | 20241223 | 1.75 | 2230 | -8.52 | 20240604 | 2005 | 1.75 | 20241223 | 2230 | -8.52 | 20240604 | 2005 | 1.75 | 20241223 | 0.00 | N | 464440 | 100 | 4 억 | 7005 | N | N | 0 | N | 00 | N | |||
| 29 | 20241226 | 131400 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -15 | 5 | -0.73 | 10903795 | 5384 | 59822.22 | 2025 | 2050 | 2020 | 2680 | 1450 | 2065 | 2025.22 | 0.16 | 0 | 209 | 2108 | 2086 | 2053 | 2031 | 1998 | 2097 | 2042 | 4 | 615 | 100 | 1440 | 5 | 1 | 4320000 | 89 | -102.50 | 1.05 | 12 | 0.12 | -20.00 | 1951.00 | 2230 | 20240604 | -8.07 | 2005 | 20241223 | 2.24 | 2230 | -8.07 | 20240604 | 2005 | 2.24 | 20241223 | 2230 | -8.07 | 20240604 | 2005 | 2.24 | 20241223 | 0.00 | N | 464440 | 100 | 4 억 | 7005 | N | N | 0 | N | 00 | N | |||
| 30 | 20241226 | 121357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -15 | 5 | -0.73 | 10881345 | 5373 | 59700.00 | 2025 | 2050 | 2020 | 2680 | 1450 | 2065 | 2025.19 | 0.16 | 0 | 209 | 2108 | 2086 | 2053 | 2031 | 1998 | 2097 | 2042 | 4 | 615 | 100 | 1440 | 5 | 1 | 4320000 | 89 | -102.50 | 1.05 | 12 | 0.12 | -20.00 | 1951.00 | 2230 | 20240604 | -8.07 | 2005 | 20241223 | 2.24 | 2230 | -8.07 | 20240604 | 2005 | 2.24 | 20241223 | 2230 | -8.07 | 20240604 | 2005 | 2.24 | 20241223 | 0.00 | N | 464440 | 100 | 4 억 | 7005 | N | N | 0 | N | 00 | N | |||
| 31 | 20241226 | 111357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -15 | 5 | -0.73 | 10675945 | 5272 | 58577.78 | 2025 | 2050 | 2020 | 2680 | 1450 | 2065 | 2025.03 | 0.16 | 0 | 209 | 2108 | 2086 | 2053 | 2031 | 1998 | 2097 | 2042 | 4 | 615 | 100 | 1440 | 5 | 1 | 4320000 | 89 | -102.50 | 1.05 | 12 | 0.12 | -20.00 | 1951.00 | 2230 | 20240604 | -8.07 | 2005 | 20241223 | 2.24 | 2230 | -8.07 | 20240604 | 2005 | 2.24 | 20241223 | 2230 | -8.07 | 20240604 | 2005 | 2.24 | 20241223 | 0.00 | N | 464440 | 100 | 4 억 | 7005 | N | N | 0 | N | 00 | N | |||
| 32 | 20241226 | 101359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -15 | 5 | -0.73 | 10614770 | 5242 | 58244.45 | 2025 | 2050 | 2020 | 2680 | 1450 | 2065 | 2024.95 | 0.16 | 0 | 209 | 2108 | 2086 | 2053 | 2031 | 1998 | 2097 | 2042 | 4 | 615 | 100 | 1440 | 5 | 1 | 4320000 | 89 | -102.50 | 1.05 | 12 | 0.12 | -20.00 | 1951.00 | 2230 | 20240604 | -8.07 | 2005 | 20241223 | 2.24 | 2230 | -8.07 | 20240604 | 2005 | 2.24 | 20241223 | 2230 | -8.07 | 20240604 | 2005 | 2.24 | 20241223 | 0.00 | N | 464440 | 100 | 4 억 | 7005 | N | N | 0 | N | 00 | N | |||
| 33 | 20241226 | 091355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -40 | 5 | -1.94 | 10125 | 5 | 55.56 | 2025 | 2025 | 2025 | 2680 | 1450 | 2065 | 2025.00 | 0.16 | 0 | 0 | 2108 | 2086 | 2053 | 2031 | 1998 | 2097 | 2042 | 4 | 615 | 100 | 1440 | 5 | 1 | 4320000 | 87 | -101.25 | 1.04 | 12 | 0.00 | -20.00 | 1951.00 | 2230 | 20240604 | -9.19 | 2005 | 20241223 | 1.00 | 2230 | -9.19 | 20240604 | 2005 | 1.00 | 20241223 | 2230 | -9.19 | 20240604 | 2005 | 1.00 | 20241223 | 0.00 | N | 464440 | 100 | 4 억 | 7005 | N | N | 0 | N | 00 | N | |||
| 34 | 20241224 | 161357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 18555 | 9 | 0.21 | 2020 | 2075 | 2020 | 2690 | 1450 | 2070 | 2061.67 | 0.16 | 0 | -1 | 2133 | 2101 | 2053 | 2021 | 1973 | 2077 | 1997 | 4 | 620 | 100 | 1440 | 5 | 1 | 4320000 | 89 | -103.25 | 1.06 | 12 | 0.00 | -20.00 | 1951.00 | 2230 | 20240604 | -7.40 | 2005 | 20241223 | 2.99 | 2230 | -7.40 | 20240604 | 2005 | 2.99 | 20241223 | 2230 | -7.40 | 20240604 | 2005 | 2.99 | 20241223 | 0.00 | N | 464440 | 100 | 4 억 | 7006 | N | N | 0 | N | 00 | N | |||
| 35 | 20241224 | 151357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 6165 | 3 | 0.07 | 2020 | 2075 | 2020 | 2690 | 1450 | 2070 | 2055.00 | 0.16 | 0 | -1 | 2133 | 2101 | 2053 | 2021 | 1973 | 2077 | 1997 | 4 | 620 | 100 | 1440 | 5 | 1 | 4320000 | 89 | -103.50 | 1.06 | 12 | 0.00 | -20.00 | 1951.00 | 2230 | 20240604 | -7.17 | 2005 | 20241223 | 3.24 | 2230 | -7.17 | 20240604 | 2005 | 3.24 | 20241223 | 2230 | -7.17 | 20240604 | 2005 | 3.24 | 20241223 | 0.00 | N | 464440 | 100 | 4 억 | 7006 | N | N | 0 | N | 00 | N | |||
| 36 | 20241224 | 141354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 6165 | 3 | 0.07 | 2020 | 2075 | 2020 | 2690 | 1450 | 2070 | 2055.00 | 0.16 | 0 | -1 | 2133 | 2101 | 2053 | 2021 | 1973 | 2077 | 1997 | 4 | 620 | 100 | 1440 | 5 | 1 | 4320000 | 89 | -103.50 | 1.06 | 12 | 0.00 | -20.00 | 1951.00 | 2230 | 20240604 | -7.17 | 2005 | 20241223 | 3.24 | 2230 | -7.17 | 20240604 | 2005 | 3.24 | 20241223 | 2230 | -7.17 | 20240604 | 2005 | 3.24 | 20241223 | 0.00 | N | 464440 | 100 | 4 억 | 7006 | N | N | 0 | N | 00 | N | |||
| 37 | 20241224 | 131356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 6165 | 3 | 0.07 | 2020 | 2075 | 2020 | 2690 | 1450 | 2070 | 2055.00 | 0.16 | 0 | -1 | 2133 | 2101 | 2053 | 2021 | 1973 | 2077 | 1997 | 4 | 620 | 100 | 1440 | 5 | 1 | 4320000 | 89 | -103.50 | 1.06 | 12 | 0.00 | -20.00 | 1951.00 | 2230 | 20240604 | -7.17 | 2005 | 20241223 | 3.24 | 2230 | -7.17 | 20240604 | 2005 | 3.24 | 20241223 | 2230 | -7.17 | 20240604 | 2005 | 3.24 | 20241223 | 0.00 | N | 464440 | 100 | 4 억 | 7006 | N | N | 0 | N | 00 | N | |||
| 38 | 20241224 | 121358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 6165 | 3 | 0.07 | 2020 | 2075 | 2020 | 2690 | 1450 | 2070 | 2055.00 | 0.16 | 0 | -1 | 2133 | 2101 | 2053 | 2021 | 1973 | 2077 | 1997 | 4 | 620 | 100 | 1440 | 5 | 1 | 4320000 | 89 | -103.50 | 1.06 | 12 | 0.00 | -20.00 | 1951.00 | 2230 | 20240604 | -7.17 | 2005 | 20241223 | 3.24 | 2230 | -7.17 | 20240604 | 2005 | 3.24 | 20241223 | 2230 | -7.17 | 20240604 | 2005 | 3.24 | 20241223 | 0.00 | N | 464440 | 100 | 4 억 | 7006 | N | N | 0 | N | 00 | N | |||
| 39 | 20241224 | 111357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 5 | 2 | 0.24 | 4095 | 2 | 0.05 | 2020 | 2075 | 2020 | 2690 | 1450 | 2070 | 2047.50 | 0.16 | 0 | -1 | 2133 | 2101 | 2053 | 2021 | 1973 | 2077 | 1997 | 4 | 620 | 100 | 1440 | 5 | 1 | 4320000 | 90 | -103.75 | 1.06 | 12 | 0.00 | -20.00 | 1951.00 | 2230 | 20240604 | -6.95 | 2005 | 20241223 | 3.49 | 2230 | -6.95 | 20240604 | 2005 | 3.49 | 20241223 | 2230 | -6.95 | 20240604 | 2005 | 3.49 | 20241223 | 0.00 | N | 464440 | 100 | 4 억 | 7006 | N | N | 0 | N | 00 | N | |||
| 40 | 20241224 | 101355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 5 | 2 | 0.24 | 4095 | 2 | 0.05 | 2020 | 2075 | 2020 | 2690 | 1450 | 2070 | 2047.50 | 0.16 | 0 | -1 | 2133 | 2101 | 2053 | 2021 | 1973 | 2077 | 1997 | 4 | 620 | 100 | 1440 | 5 | 1 | 4320000 | 90 | -103.75 | 1.06 | 12 | 0.00 | -20.00 | 1951.00 | 2230 | 20240604 | -6.95 | 2005 | 20241223 | 3.49 | 2230 | -6.95 | 20240604 | 2005 | 3.49 | 20241223 | 2230 | -6.95 | 20240604 | 2005 | 3.49 | 20241223 | 0.00 | N | 464440 | 100 | 4 억 | 7006 | N | N | 0 | N | 00 | N | |||
| 41 | 20241224 | 091402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -50 | 5 | -2.42 | 2020 | 1 | 0.02 | 2020 | 2020 | 2020 | 2690 | 1450 | 2070 | 2020.00 | 0.16 | 0 | 0 | 2133 | 2101 | 2053 | 2021 | 1973 | 2077 | 1997 | 4 | 620 | 100 | 1440 | 5 | 1 | 4320000 | 87 | -101.00 | 1.04 | 12 | 0.00 | -20.00 | 1951.00 | 2230 | 20240604 | -9.42 | 2005 | 20241223 | 0.75 | 2230 | -9.42 | 20240604 | 2005 | 0.75 | 20241223 | 2230 | -9.42 | 20240604 | 2005 | 0.75 | 20241223 | 0.00 | N | 464440 | 100 | 4 억 | 7006 | N | N | 0 | N | 00 | N | |||
| 42 | 20241223 | 161346 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 8610085 | 4206 | 139.04 | 2085 | 2085 | 2005 | 2690 | 1450 | 2070 | 2047.10 | 0.17 | 0 | 222 | 2103 | 2086 | 2063 | 2046 | 2023 | 2090 | 2050 | 4 | 620 | 100 | 1440 | 5 | 1 | 4320000 | 89 | -103.50 | 1.06 | 12 | 0.10 | -20.00 | 1951.00 | 2230 | 20240604 | -7.17 | 2005 | 20241223 | 3.24 | 2230 | -7.17 | 20240604 | 2005 | 3.24 | 20241223 | 2230 | -7.17 | 20240604 | 2005 | 3.24 | 20241223 | 0.00 | N | 464440 | 100 | 4 억 | 7174 | N | N | 0 | N | 00 | N | ||
| 43 | 20241223 | 151350 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2080 | 10 | 2 | 0.48 | 8599735 | 4201 | 138.88 | 2085 | 2085 | 2005 | 2690 | 1450 | 2070 | 2047.07 | 0.17 | 0 | 222 | 2103 | 2086 | 2063 | 2046 | 2023 | 2090 | 2050 | 4 | 620 | 100 | 1440 | 5 | 1 | 4320000 | 90 | -104.00 | 1.07 | 12 | 0.10 | -20.00 | 1951.00 | 2230 | 20240604 | -6.73 | 2005 | 20241223 | 3.74 | 2230 | -6.73 | 20240604 | 2005 | 3.74 | 20241223 | 2230 | -6.73 | 20240604 | 2005 | 3.74 | 20241223 | 0.00 | N | 464440 | 100 | 4 억 | 7174 | N | N | 0 | N | 00 | N | ||
| 44 | 20241223 | 141346 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2050 | -20 | 5 | -0.97 | 5762115 | 2833 | 93.65 | 2085 | 2085 | 2005 | 2690 | 1450 | 2070 | 2033.93 | 0.17 | 0 | 502 | 2103 | 2086 | 2063 | 2046 | 2023 | 2090 | 2050 | 4 | 620 | 100 | 1440 | 5 | 1 | 4320000 | 89 | -102.50 | 1.05 | 12 | 0.07 | -20.00 | 1951.00 | 2230 | 20240604 | -8.07 | 2005 | 20241223 | 2.24 | 2230 | -8.07 | 20240604 | 2005 | 2.24 | 20241223 | 2230 | -8.07 | 20240604 | 2005 | 2.24 | 20241223 | 0.00 | N | 464440 | 100 | 4 억 | 7174 | N | N | 0 | N | 00 | N | ||
| 45 | 20241223 | 131345 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2050 | -20 | 5 | -0.97 | 3488665 | 1724 | 56.99 | 2085 | 2085 | 2005 | 2690 | 1450 | 2070 | 2023.59 | 0.17 | 0 | -70 | 2103 | 2086 | 2063 | 2046 | 2023 | 2090 | 2050 | 4 | 620 | 100 | 1440 | 5 | 1 | 4320000 | 89 | -102.50 | 1.05 | 12 | 0.04 | -20.00 | 1951.00 | 2230 | 20240604 | -8.07 | 2005 | 20241223 | 2.24 | 2230 | -8.07 | 20240604 | 2005 | 2.24 | 20241223 | 2230 | -8.07 | 20240604 | 2005 | 2.24 | 20241223 | 0.00 | N | 464440 | 100 | 4 억 | 7174 | N | N | 0 | N | 00 | N | ||
| 46 | 20241223 | 121349 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2050 | -20 | 5 | -0.97 | 3488665 | 1724 | 56.99 | 2085 | 2085 | 2005 | 2690 | 1450 | 2070 | 2023.59 | 0.17 | 0 | -70 | 2103 | 2086 | 2063 | 2046 | 2023 | 2090 | 2050 | 4 | 620 | 100 | 1440 | 5 | 1 | 4320000 | 89 | -102.50 | 1.05 | 12 | 0.04 | -20.00 | 1951.00 | 2230 | 20240604 | -8.07 | 2005 | 20241223 | 2.24 | 2230 | -8.07 | 20240604 | 2005 | 2.24 | 20241223 | 2230 | -8.07 | 20240604 | 2005 | 2.24 | 20241223 | 0.00 | N | 464440 | 100 | 4 억 | 7174 | N | N | 0 | N | 00 | N | ||
| 47 | 20241223 | 111343 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2050 | -20 | 5 | -0.97 | 3386165 | 1674 | 55.34 | 2085 | 2085 | 2005 | 2690 | 1450 | 2070 | 2022.80 | 0.17 | 0 | -70 | 2103 | 2086 | 2063 | 2046 | 2023 | 2090 | 2050 | 4 | 620 | 100 | 1440 | 5 | 1 | 4320000 | 89 | -102.50 | 1.05 | 12 | 0.04 | -20.00 | 1951.00 | 2230 | 20240604 | -8.07 | 2005 | 20241223 | 2.24 | 2230 | -8.07 | 20240604 | 2005 | 2.24 | 20241223 | 2230 | -8.07 | 20240604 | 2005 | 2.24 | 20241223 | 0.00 | N | 464440 | 100 | 4 억 | 7174 | N | N | 0 | N | 00 | N | ||
| 48 | 20241223 | 101337 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 1212865 | 603 | 19.93 | 2085 | 2085 | 2005 | 2690 | 1450 | 2070 | 2011.38 | 0.17 | 0 | 0 | 2103 | 2086 | 2063 | 2046 | 2023 | 2090 | 2050 | 4 | 620 | 100 | 1440 | 5 | 1 | 4320000 | 89 | -103.50 | 1.06 | 12 | 0.01 | -20.00 | 1951.00 | 2230 | 20240604 | -7.17 | 2005 | 20241223 | 3.24 | 2230 | -7.17 | 20240604 | 2005 | 3.24 | 20241223 | 2230 | -7.17 | 20240604 | 2005 | 3.24 | 20241223 | 0.00 | N | 464440 | 100 | 4 억 | 7174 | N | N | 0 | N | 00 | N | ||
| 49 | 20241223 | 091343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 15 | 2 | 0.72 | 2085 | 1 | 0.03 | 2085 | 2085 | 2085 | 2690 | 1450 | 2070 | 2085.00 | 0.17 | 0 | 0 | 2103 | 2086 | 2063 | 2046 | 2023 | 2090 | 2050 | 4 | 620 | 100 | 1440 | 5 | 1 | 4320000 | 90 | -104.25 | 1.07 | 12 | 0.00 | -20.00 | 1951.00 | 2230 | 20240604 | -6.50 | 2010 | 20231222 | 3.73 | 2230 | -6.50 | 20240604 | 2015 | 3.47 | 20241209 | 2230 | -6.50 | 20240604 | 2010 | 3.73 | 20231226 | 0.00 | N | 464440 | 100 | 4 억 | 7174 | N | N | 0 | N | 00 | N | |||
| 50 | 20241220 | 161337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 6282080 | 3025 | 1490.15 | 2070 | 2080 | 2040 | 2690 | 1450 | 2070 | 2076.72 | 0.17 | 0 | -110 | 2100 | 2085 | 2065 | 2050 | 2030 | 2092 | 2057 | 4 | 620 | 100 | 1440 | 5 | 1 | 4320000 | 89 | -103.50 | 1.06 | 12 | 0.07 | -20.00 | 1951.00 | 2230 | 20240604 | -7.17 | 2010 | 20231213 | 2.99 | 2230 | -7.17 | 20240604 | 2015 | 2.73 | 20241209 | 2230 | -7.17 | 20240604 | 2010 | 2.99 | 20231222 | 0.00 | N | 464440 | 100 | 4 억 | 7284 | N | N | 0 | N | 00 | N | |||
| 51 | 20241220 | 151341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 5 | 2 | 0.24 | 6267590 | 3018 | 1486.70 | 2070 | 2080 | 2040 | 2690 | 1450 | 2070 | 2076.74 | 0.17 | 0 | -110 | 2100 | 2085 | 2065 | 2050 | 2030 | 2092 | 2057 | 4 | 620 | 100 | 1440 | 5 | 1 | 4320000 | 90 | -103.75 | 1.06 | 12 | 0.07 | -20.00 | 1951.00 | 2230 | 20240604 | -6.95 | 2010 | 20231213 | 3.23 | 2230 | -6.95 | 20240604 | 2015 | 2.98 | 20241209 | 2230 | -6.95 | 20240604 | 2010 | 3.23 | 20231222 | 0.00 | N | 464440 | 100 | 4 억 | 7284 | N | N | 0 | N | 00 | N | |||
| 52 | 20241220 | 141338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 5 | 2 | 0.24 | 5769590 | 2778 | 1368.47 | 2070 | 2080 | 2040 | 2690 | 1450 | 2070 | 2076.89 | 0.17 | 0 | -110 | 2100 | 2085 | 2065 | 2050 | 2030 | 2092 | 2057 | 4 | 620 | 100 | 1440 | 5 | 1 | 4320000 | 90 | -103.75 | 1.06 | 12 | 0.06 | -20.00 | 1951.00 | 2230 | 20240604 | -6.95 | 2010 | 20231213 | 3.23 | 2230 | -6.95 | 20240604 | 2015 | 2.98 | 20241209 | 2230 | -6.95 | 20240604 | 2010 | 3.23 | 20231222 | 0.00 | N | 464440 | 100 | 4 억 | 7284 | N | N | 0 | N | 00 | N | |||
| 53 | 20241220 | 131338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 5 | 2 | 0.24 | 5769590 | 2778 | 1368.47 | 2070 | 2080 | 2040 | 2690 | 1450 | 2070 | 2076.89 | 0.17 | 0 | -110 | 2100 | 2085 | 2065 | 2050 | 2030 | 2092 | 2057 | 4 | 620 | 100 | 1440 | 5 | 1 | 4320000 | 90 | -103.75 | 1.06 | 12 | 0.06 | -20.00 | 1951.00 | 2230 | 20240604 | -6.95 | 2010 | 20231213 | 3.23 | 2230 | -6.95 | 20240604 | 2015 | 2.98 | 20241209 | 2230 | -6.95 | 20240604 | 2010 | 3.23 | 20231222 | 0.00 | N | 464440 | 100 | 4 억 | 7284 | N | N | 0 | N | 00 | N | |||
| 54 | 20241220 | 121336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 5 | 2 | 0.24 | 5438005 | 2616 | 1288.67 | 2070 | 2080 | 2050 | 2690 | 1450 | 2070 | 2078.75 | 0.17 | 0 | -110 | 2100 | 2085 | 2065 | 2050 | 2030 | 2092 | 2057 | 4 | 620 | 100 | 1440 | 5 | 1 | 4320000 | 90 | -103.75 | 1.06 | 12 | 0.06 | -20.00 | 1951.00 | 2230 | 20240604 | -6.95 | 2010 | 20231213 | 3.23 | 2230 | -6.95 | 20240604 | 2015 | 2.98 | 20241209 | 2230 | -6.95 | 20240604 | 2010 | 3.23 | 20231222 | 0.00 | N | 464440 | 100 | 4 억 | 7284 | N | N | 0 | N | 00 | N | |||
| 55 | 20241220 | 111335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 5 | 2 | 0.24 | 5438005 | 2616 | 1288.67 | 2070 | 2080 | 2050 | 2690 | 1450 | 2070 | 2078.75 | 0.17 | 0 | -110 | 2100 | 2085 | 2065 | 2050 | 2030 | 2092 | 2057 | 4 | 620 | 100 | 1440 | 5 | 1 | 4320000 | 90 | -103.75 | 1.06 | 12 | 0.06 | -20.00 | 1951.00 | 2230 | 20240604 | -6.95 | 2010 | 20231213 | 3.23 | 2230 | -6.95 | 20240604 | 2015 | 2.98 | 20241209 | 2230 | -6.95 | 20240604 | 2010 | 3.23 | 20231222 | 0.00 | N | 464440 | 100 | 4 억 | 7284 | N | N | 0 | N | 00 | N | |||
| 56 | 20241220 | 101337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2690 | 1450 | 2070 | 0.00 | 0.17 | 0 | 0 | 2100 | 2085 | 2065 | 2050 | 2030 | 2092 | 2057 | 4 | 620 | 100 | 1440 | 5 | 1 | 4320000 | 89 | -103.50 | 1.06 | 12 | 0.00 | -20.00 | 1951.00 | 2230 | 20240604 | -7.17 | 2010 | 20231213 | 2.99 | 2230 | -7.17 | 20240604 | 2015 | 2.73 | 20241209 | 2230 | -7.17 | 20240604 | 2010 | 2.99 | 20231222 | 0.00 | N | 464440 | 100 | 4 억 | 7284 | N | N | 0 | N | 00 | N | |||
| 57 | 20241220 | 091339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2690 | 1450 | 2070 | 0.00 | 0.17 | 0 | 0 | 2100 | 2085 | 2065 | 2050 | 2030 | 2092 | 2057 | 4 | 620 | 100 | 1440 | 5 | 1 | 4320000 | 89 | -103.50 | 1.06 | 12 | 0.00 | -20.00 | 1951.00 | 2230 | 20240604 | -7.17 | 2010 | 20231213 | 2.99 | 2230 | -7.17 | 20240604 | 2015 | 2.73 | 20241209 | 2230 | -7.17 | 20240604 | 2010 | 2.99 | 20231222 | 0.00 | N | 464440 | 100 | 4 억 | 7284 | N | N | 0 | N | 00 | N | |||
| 58 | 20241219 | 161331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 20 | 2 | 0.98 | 417150 | 203 | 8.78 | 2050 | 2080 | 2045 | 2665 | 1435 | 2050 | 2054.93 | 0.17 | 0 | -39 | 2103 | 2076 | 2058 | 2031 | 2013 | 2067 | 2022 | 4 | 615 | 100 | 1430 | 5 | 1 | 4320000 | 89 | -103.50 | 1.06 | 12 | 0.00 | -20.00 | 1951.00 | 2230 | 20240604 | -7.17 | 2010 | 20231213 | 2.99 | 2230 | -7.17 | 20240604 | 2015 | 2.73 | 20241209 | 2230 | -7.17 | 20240604 | 2010 | 2.99 | 20231222 | 0.00 | N | 464440 | 100 | 4 억 | 7323 | N | N | 0 | N | 00 | N | |||
| 59 | 20241219 | 151331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 20 | 2 | 0.98 | 268730 | 131 | 5.67 | 2050 | 2080 | 2045 | 2665 | 1435 | 2050 | 2051.37 | 0.17 | 0 | -16 | 2103 | 2076 | 2058 | 2031 | 2013 | 2067 | 2022 | 4 | 615 | 100 | 1430 | 5 | 1 | 4320000 | 89 | -103.50 | 1.06 | 12 | 0.00 | -20.00 | 1951.00 | 2230 | 20240604 | -7.17 | 2010 | 20231213 | 2.99 | 2230 | -7.17 | 20240604 | 2015 | 2.73 | 20241209 | 2230 | -7.17 | 20240604 | 2010 | 2.99 | 20231222 | 0.00 | N | 464440 | 100 | 4 억 | 7323 | N | N | 0 | N | 00 | N | |||
| 60 | 20241219 | 141333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 30 | 2 | 1.46 | 233675 | 114 | 4.93 | 2050 | 2080 | 2045 | 2665 | 1435 | 2050 | 2049.78 | 0.17 | 0 | -1 | 2103 | 2076 | 2058 | 2031 | 2013 | 2067 | 2022 | 4 | 615 | 100 | 1430 | 5 | 1 | 4320000 | 90 | -104.00 | 1.07 | 12 | 0.00 | -20.00 | 1951.00 | 2230 | 20240604 | -6.73 | 2010 | 20231213 | 3.48 | 2230 | -6.73 | 20240604 | 2015 | 3.23 | 20241209 | 2230 | -6.73 | 20240604 | 2010 | 3.48 | 20231222 | 0.00 | N | 464440 | 100 | 4 억 | 7323 | N | N | 0 | N | 00 | N | |||
| 61 | 20241219 | 131332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 30 | 2 | 1.46 | 233675 | 114 | 4.93 | 2050 | 2080 | 2045 | 2665 | 1435 | 2050 | 2049.78 | 0.17 | 0 | -1 | 2103 | 2076 | 2058 | 2031 | 2013 | 2067 | 2022 | 4 | 615 | 100 | 1430 | 5 | 1 | 4320000 | 90 | -104.00 | 1.07 | 12 | 0.00 | -20.00 | 1951.00 | 2230 | 20240604 | -6.73 | 2010 | 20231213 | 3.48 | 2230 | -6.73 | 20240604 | 2015 | 3.23 | 20241209 | 2230 | -6.73 | 20240604 | 2010 | 3.48 | 20231222 | 0.00 | N | 464440 | 100 | 4 억 | 7323 | N | N | 0 | N | 00 | N | |||
| 62 | 20241219 | 121334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 30 | 2 | 1.46 | 233675 | 114 | 4.93 | 2050 | 2080 | 2045 | 2665 | 1435 | 2050 | 2049.78 | 0.17 | 0 | -1 | 2103 | 2076 | 2058 | 2031 | 2013 | 2067 | 2022 | 4 | 615 | 100 | 1430 | 5 | 1 | 4320000 | 90 | -104.00 | 1.07 | 12 | 0.00 | -20.00 | 1951.00 | 2230 | 20240604 | -6.73 | 2010 | 20231213 | 3.48 | 2230 | -6.73 | 20240604 | 2015 | 3.23 | 20241209 | 2230 | -6.73 | 20240604 | 2010 | 3.48 | 20231222 | 0.00 | N | 464440 | 100 | 4 억 | 7323 | N | N | 0 | N | 00 | N | |||
| 63 | 20241219 | 111331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 30 | 2 | 1.46 | 233675 | 114 | 4.93 | 2050 | 2080 | 2045 | 2665 | 1435 | 2050 | 2049.78 | 0.17 | 0 | -1 | 2103 | 2076 | 2058 | 2031 | 2013 | 2067 | 2022 | 4 | 615 | 100 | 1430 | 5 | 1 | 4320000 | 90 | -104.00 | 1.07 | 12 | 0.00 | -20.00 | 1951.00 | 2230 | 20240604 | -6.73 | 2010 | 20231213 | 3.48 | 2230 | -6.73 | 20240604 | 2015 | 3.23 | 20241209 | 2230 | -6.73 | 20240604 | 2010 | 3.48 | 20231222 | 0.00 | N | 464440 | 100 | 4 억 | 7323 | N | N | 0 | N | 00 | N | |||
| 64 | 20241219 | 101324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 209045 | 102 | 4.41 | 2050 | 2050 | 2045 | 2665 | 1435 | 2050 | 2049.46 | 0.17 | 0 | -1 | 2103 | 2076 | 2058 | 2031 | 2013 | 2067 | 2022 | 4 | 615 | 100 | 1430 | 5 | 1 | 4320000 | 88 | -102.25 | 1.05 | 12 | 0.00 | -20.00 | 1951.00 | 2230 | 20240604 | -8.30 | 2010 | 20231213 | 1.74 | 2230 | -8.30 | 20240604 | 2015 | 1.49 | 20241209 | 2230 | -8.30 | 20240604 | 2010 | 1.74 | 20231222 | 0.00 | N | 464440 | 100 | 4 억 | 7323 | N | N | 0 | N | 00 | N | |||
| 65 | 20241219 | 091334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2665 | 1435 | 2050 | 0.00 | 0.17 | 0 | 0 | 2103 | 2076 | 2058 | 2031 | 2013 | 2067 | 2022 | 4 | 615 | 100 | 1430 | 5 | 1 | 4320000 | 89 | -102.50 | 1.05 | 12 | 0.00 | -20.00 | 1951.00 | 2230 | 20240604 | -8.07 | 2010 | 20231213 | 1.99 | 2230 | -8.07 | 20240604 | 2015 | 1.74 | 20241209 | 2230 | -8.07 | 20240604 | 2010 | 1.99 | 20231222 | 0.00 | N | 464440 | 100 | 4 억 | 7323 | N | N | 0 | N | 00 | N | |||
| 66 | 20241218 | 161327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 4726545 | 2311 | 358.85 | 2085 | 2085 | 2040 | 2675 | 1445 | 2060 | 2045.24 | 0.17 | 0 | -1918 | 2113 | 2086 | 2058 | 2031 | 2003 | 2100 | 2045 | 4 | 615 | 100 | 1440 | 5 | 1 | 4320000 | 89 | -102.50 | 1.05 | 12 | 0.05 | -20.00 | 1951.00 | 2230 | 20240604 | -8.07 | 2010 | 20231213 | 1.99 | 2230 | -8.07 | 20240604 | 2015 | 1.74 | 20241209 | 2230 | -8.07 | 20240604 | 2010 | 1.99 | 20231222 | 0.00 | N | 464440 | 100 | 4 억 | 7141 | N | N | 0 | N | 00 | N | |||
| 67 | 20241218 | 151331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 4667095 | 2282 | 354.35 | 2085 | 2085 | 2040 | 2675 | 1445 | 2060 | 2045.18 | 0.17 | 0 | -1889 | 2113 | 2086 | 2058 | 2031 | 2003 | 2100 | 2045 | 4 | 615 | 100 | 1440 | 5 | 1 | 4320000 | 89 | -103.25 | 1.06 | 12 | 0.05 | -20.00 | 1951.00 | 2230 | 20240604 | -7.40 | 2010 | 20231213 | 2.74 | 2230 | -7.40 | 20240604 | 2015 | 2.48 | 20241209 | 2230 | -7.40 | 20240604 | 2010 | 2.74 | 20231222 | 0.00 | N | 464440 | 100 | 4 억 | 7141 | N | N | 0 | N | 00 | N | |||
| 68 | 20241218 | 141322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 4652670 | 2275 | 353.26 | 2085 | 2085 | 2040 | 2675 | 1445 | 2060 | 2045.13 | 0.17 | 0 | -1883 | 2113 | 2086 | 2058 | 2031 | 2003 | 2100 | 2045 | 4 | 615 | 100 | 1440 | 5 | 1 | 4320000 | 89 | -103.25 | 1.06 | 12 | 0.05 | -20.00 | 1951.00 | 2230 | 20240604 | -7.40 | 2010 | 20231213 | 2.74 | 2230 | -7.40 | 20240604 | 2015 | 2.48 | 20241209 | 2230 | -7.40 | 20240604 | 2010 | 2.74 | 20231222 | 0.00 | N | 464440 | 100 | 4 억 | 7141 | N | N | 0 | N | 00 | N | |||
| 69 | 20241218 | 131331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 4652670 | 2275 | 353.26 | 2085 | 2085 | 2040 | 2675 | 1445 | 2060 | 2045.13 | 0.17 | 0 | -1883 | 2113 | 2086 | 2058 | 2031 | 2003 | 2100 | 2045 | 4 | 615 | 100 | 1440 | 5 | 1 | 4320000 | 89 | -103.25 | 1.06 | 12 | 0.05 | -20.00 | 1951.00 | 2230 | 20240604 | -7.40 | 2010 | 20231213 | 2.74 | 2230 | -7.40 | 20240604 | 2015 | 2.48 | 20241209 | 2230 | -7.40 | 20240604 | 2010 | 2.74 | 20231222 | 0.00 | N | 464440 | 100 | 4 억 | 7141 | N | N | 0 | N | 00 | N | |||
| 70 | 20241218 | 121322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 4652670 | 2275 | 353.26 | 2085 | 2085 | 2040 | 2675 | 1445 | 2060 | 2045.13 | 0.17 | 0 | -1883 | 2113 | 2086 | 2058 | 2031 | 2003 | 2100 | 2045 | 4 | 615 | 100 | 1440 | 5 | 1 | 4320000 | 89 | -103.25 | 1.06 | 12 | 0.05 | -20.00 | 1951.00 | 2230 | 20240604 | -7.40 | 2010 | 20231213 | 2.74 | 2230 | -7.40 | 20240604 | 2015 | 2.48 | 20241209 | 2230 | -7.40 | 20240604 | 2010 | 2.74 | 20231222 | 0.00 | N | 464440 | 100 | 4 억 | 7141 | N | N | 0 | N | 00 | N | |||
| 71 | 20241218 | 111322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 4652670 | 2275 | 353.26 | 2085 | 2085 | 2040 | 2675 | 1445 | 2060 | 2045.13 | 0.17 | 0 | -1883 | 2113 | 2086 | 2058 | 2031 | 2003 | 2100 | 2045 | 4 | 615 | 100 | 1440 | 5 | 1 | 4320000 | 89 | -103.25 | 1.06 | 12 | 0.05 | -20.00 | 1951.00 | 2230 | 20240604 | -7.40 | 2010 | 20231213 | 2.74 | 2230 | -7.40 | 20240604 | 2015 | 2.48 | 20241209 | 2230 | -7.40 | 20240604 | 2010 | 2.74 | 20231222 | 0.00 | N | 464440 | 100 | 4 억 | 7141 | N | N | 0 | N | 00 | N | |||
| 72 | 20241218 | 101330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -15 | 5 | -0.73 | 1946635 | 952 | 147.83 | 2085 | 2085 | 2040 | 2675 | 1445 | 2060 | 2044.78 | 0.17 | 0 | -631 | 2113 | 2086 | 2058 | 2031 | 2003 | 2100 | 2045 | 4 | 615 | 100 | 1440 | 5 | 1 | 4320000 | 88 | -102.25 | 1.05 | 12 | 0.02 | -20.00 | 1951.00 | 2230 | 20240604 | -8.30 | 2010 | 20231213 | 1.74 | 2230 | -8.30 | 20240604 | 2015 | 1.49 | 20241209 | 2230 | -8.30 | 20240604 | 2010 | 1.74 | 20231222 | 0.00 | N | 464440 | 100 | 4 억 | 7141 | N | N | 0 | N | 00 | N | |||
| 73 | 20241218 | 091334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 25 | 2 | 1.21 | 2085 | 1 | 0.16 | 2085 | 2085 | 2085 | 2675 | 1445 | 2060 | 2085.00 | 0.17 | 0 | 0 | 2113 | 2086 | 2058 | 2031 | 2003 | 2100 | 2045 | 4 | 615 | 100 | 1440 | 5 | 1 | 4320000 | 90 | -104.25 | 1.07 | 12 | 0.00 | -20.00 | 1951.00 | 2230 | 20240604 | -6.50 | 2010 | 20231213 | 3.73 | 2230 | -6.50 | 20240604 | 2015 | 3.47 | 20241209 | 2230 | -6.50 | 20240604 | 2010 | 3.73 | 20231222 | 0.00 | N | 464440 | 100 | 4 억 | 7141 | N | N | 0 | N | 00 | N | |||
| 74 | 20241217 | 161325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -15 | 5 | -0.72 | 1309870 | 644 | 456.74 | 2030 | 2085 | 2030 | 2695 | 1455 | 2075 | 2033.96 | 0.17 | 0 | -6 | 2108 | 2091 | 2063 | 2046 | 2018 | 2100 | 2055 | 4 | 620 | 100 | 1450 | 5 | 1 | 4320000 | 89 | -103.00 | 1.06 | 12 | 0.01 | -20.00 | 1951.00 | 2230 | 20240604 | -7.62 | 2010 | 20231213 | 2.49 | 2230 | -7.62 | 20240604 | 2015 | 2.23 | 20241209 | 2230 | -7.62 | 20240604 | 2010 | 2.49 | 20231222 | 0.00 | N | 464440 | 100 | 4 억 | 7147 | N | N | 0 | N | 00 | N | |||
| 75 | 20241217 | 151329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 1274850 | 627 | 444.68 | 2030 | 2085 | 2030 | 2695 | 1455 | 2075 | 2033.25 | 0.17 | 0 | -1 | 2108 | 2091 | 2063 | 2046 | 2018 | 2100 | 2055 | 4 | 620 | 100 | 1450 | 5 | 1 | 4320000 | 90 | -103.75 | 1.06 | 12 | 0.01 | -20.00 | 1951.00 | 2230 | 20240604 | -6.95 | 2010 | 20231213 | 3.23 | 2230 | -6.95 | 20240604 | 2015 | 2.98 | 20241209 | 2230 | -6.95 | 20240604 | 2010 | 3.23 | 20231222 | 0.00 | N | 464440 | 100 | 4 억 | 7147 | N | N | 0 | N | 00 | N | |||
| 76 | 20241217 | 141320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 1274850 | 627 | 444.68 | 2030 | 2085 | 2030 | 2695 | 1455 | 2075 | 2033.25 | 0.17 | 0 | -1 | 2108 | 2091 | 2063 | 2046 | 2018 | 2100 | 2055 | 4 | 620 | 100 | 1450 | 5 | 1 | 4320000 | 90 | -103.75 | 1.06 | 12 | 0.01 | -20.00 | 1951.00 | 2230 | 20240604 | -6.95 | 2010 | 20231213 | 3.23 | 2230 | -6.95 | 20240604 | 2015 | 2.98 | 20241209 | 2230 | -6.95 | 20240604 | 2010 | 3.23 | 20231222 | 0.00 | N | 464440 | 100 | 4 억 | 7147 | N | N | 0 | N | 00 | N | |||
| 77 | 20241217 | 131310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 1274850 | 627 | 444.68 | 2030 | 2085 | 2030 | 2695 | 1455 | 2075 | 2033.25 | 0.17 | 0 | -1 | 2108 | 2091 | 2063 | 2046 | 2018 | 2100 | 2055 | 4 | 620 | 100 | 1450 | 5 | 1 | 4320000 | 90 | -103.75 | 1.06 | 12 | 0.01 | -20.00 | 1951.00 | 2230 | 20240604 | -6.95 | 2010 | 20231213 | 3.23 | 2230 | -6.95 | 20240604 | 2015 | 2.98 | 20241209 | 2230 | -6.95 | 20240604 | 2010 | 3.23 | 20231222 | 0.00 | N | 464440 | 100 | 4 억 | 7147 | N | N | 0 | N | 00 | N | |||
| 78 | 20241217 | 121237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 1274850 | 627 | 444.68 | 2030 | 2085 | 2030 | 2695 | 1455 | 2075 | 2033.25 | 0.17 | 0 | -1 | 2108 | 2091 | 2063 | 2046 | 2018 | 2100 | 2055 | 4 | 620 | 100 | 1450 | 5 | 1 | 4320000 | 90 | -103.75 | 1.06 | 12 | 0.01 | -20.00 | 1951.00 | 2230 | 20240604 | -6.95 | 2010 | 20231213 | 3.23 | 2230 | -6.95 | 20240604 | 2015 | 2.98 | 20241209 | 2230 | -6.95 | 20240604 | 2010 | 3.23 | 20231222 | 0.00 | N | 464440 | 100 | 4 억 | 7147 | N | N | 0 | N | 00 | N | |||
| 79 | 20241217 | 111304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 10 | 2 | 0.48 | 1015055 | 500 | 354.61 | 2030 | 2085 | 2030 | 2695 | 1455 | 2075 | 2030.11 | 0.17 | 0 | 0 | 2108 | 2091 | 2063 | 2046 | 2018 | 2100 | 2055 | 4 | 620 | 100 | 1450 | 5 | 1 | 4320000 | 90 | -104.25 | 1.07 | 12 | 0.01 | -20.00 | 1951.00 | 2230 | 20240604 | -6.50 | 2010 | 20231213 | 3.73 | 2230 | -6.50 | 20240604 | 2015 | 3.47 | 20241209 | 2230 | -6.50 | 20240604 | 2010 | 3.73 | 20231222 | 0.00 | N | 464440 | 100 | 4 억 | 7147 | N | N | 0 | N | 00 | N | |||
| 80 | 20241217 | 101310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 10 | 2 | 0.48 | 1015055 | 500 | 354.61 | 2030 | 2085 | 2030 | 2695 | 1455 | 2075 | 2030.11 | 0.17 | 0 | 0 | 2108 | 2091 | 2063 | 2046 | 2018 | 2100 | 2055 | 4 | 620 | 100 | 1450 | 5 | 1 | 4320000 | 90 | -104.25 | 1.07 | 12 | 0.01 | -20.00 | 1951.00 | 2230 | 20240604 | -6.50 | 2010 | 20231213 | 3.73 | 2230 | -6.50 | 20240604 | 2015 | 3.47 | 20241209 | 2230 | -6.50 | 20240604 | 2010 | 3.73 | 20231222 | 0.00 | N | 464440 | 100 | 4 억 | 7147 | N | N | 0 | N | 00 | N | |||
| 81 | 20241217 | 091327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -45 | 5 | -2.17 | 1012970 | 499 | 353.90 | 2030 | 2030 | 2030 | 2695 | 1455 | 2075 | 2030.00 | 0.17 | 0 | 0 | 2108 | 2091 | 2063 | 2046 | 2018 | 2100 | 2055 | 4 | 620 | 100 | 1450 | 5 | 1 | 4320000 | 88 | -101.50 | 1.04 | 12 | 0.01 | -20.00 | 1951.00 | 2230 | 20240604 | -8.97 | 2010 | 20231213 | 1.00 | 2230 | -8.97 | 20240604 | 2015 | 0.74 | 20241209 | 2230 | -8.97 | 20240604 | 2010 | 1.00 | 20231222 | 0.00 | N | 464440 | 100 | 4 억 | 7147 | N | N | 0 | N | 00 | N | |||
| 82 | 20241216 | 161316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | -5 | 5 | -0.24 | 292285 | 141 | 4.55 | 2035 | 2080 | 2035 | 2700 | 1460 | 2080 | 2072.94 | 0.17 | 0 | -1 | 2093 | 2086 | 2078 | 2071 | 2063 | 2090 | 2075 | 4 | 620 | 100 | 1450 | 5 | 1 | 4320000 | 90 | -103.75 | 1.06 | 12 | 0.00 | -20.00 | 1951.00 | 2230 | 20240604 | -6.95 | 2010 | 20231213 | 3.23 | 2230 | -6.95 | 20240604 | 2015 | 2.98 | 20241209 | 2230 | -6.95 | 20240604 | 2010 | 3.23 | 20231222 | 0.00 | N | 464440 | 100 | 4 억 | 7148 | N | N | 0 | N | 00 | N | |||
| 83 | 20241216 | 151327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | -5 | 5 | -0.24 | 292285 | 141 | 4.55 | 2035 | 2080 | 2035 | 2700 | 1460 | 2080 | 2072.94 | 0.17 | 0 | -1 | 2093 | 2086 | 2078 | 2071 | 2063 | 2090 | 2075 | 4 | 620 | 100 | 1450 | 5 | 1 | 4320000 | 90 | -103.75 | 1.06 | 12 | 0.00 | -20.00 | 1951.00 | 2230 | 20240604 | -6.95 | 2010 | 20231213 | 3.23 | 2230 | -6.95 | 20240604 | 2015 | 2.98 | 20241209 | 2230 | -6.95 | 20240604 | 2010 | 3.23 | 20231222 | 0.00 | N | 464440 | 100 | 4 억 | 7148 | N | N | 0 | N | 00 | N | |||
| 84 | 20241216 | 141324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 277760 | 134 | 4.32 | 2035 | 2080 | 2035 | 2700 | 1460 | 2080 | 2072.84 | 0.17 | 0 | -1 | 2093 | 2086 | 2078 | 2071 | 2063 | 2090 | 2075 | 4 | 620 | 100 | 1450 | 5 | 1 | 4320000 | 90 | -104.00 | 1.07 | 12 | 0.00 | -20.00 | 1951.00 | 2230 | 20240604 | -6.73 | 2010 | 20231213 | 3.48 | 2230 | -6.73 | 20240604 | 2015 | 3.23 | 20241209 | 2230 | -6.73 | 20240604 | 2010 | 3.48 | 20231222 | 0.00 | N | 464440 | 100 | 4 억 | 7148 | N | N | 0 | N | 00 | N | |||
| 85 | 20241216 | 131326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -15 | 5 | -0.72 | 51250 | 25 | 0.81 | 2035 | 2080 | 2035 | 2700 | 1460 | 2080 | 2050.00 | 0.17 | 0 | -1 | 2093 | 2086 | 2078 | 2071 | 2063 | 2090 | 2075 | 4 | 620 | 100 | 1450 | 5 | 1 | 4320000 | 89 | -103.25 | 1.06 | 12 | 0.00 | -20.00 | 1951.00 | 2230 | 20240604 | -7.40 | 2010 | 20231213 | 2.74 | 2230 | -7.40 | 20240604 | 2015 | 2.48 | 20241209 | 2230 | -7.40 | 20240604 | 2010 | 2.74 | 20231222 | 0.00 | N | 464440 | 100 | 4 억 | 7148 | N | N | 0 | N | 00 | N | |||
| 86 | 20241216 | 121325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 28535 | 14 | 0.45 | 2035 | 2080 | 2035 | 2700 | 1460 | 2080 | 2038.21 | 0.17 | 0 | 0 | 2093 | 2086 | 2078 | 2071 | 2063 | 2090 | 2075 | 4 | 620 | 100 | 1450 | 5 | 1 | 4320000 | 90 | -104.00 | 1.07 | 12 | 0.00 | -20.00 | 1951.00 | 2230 | 20240604 | -6.73 | 2010 | 20231213 | 3.48 | 2230 | -6.73 | 20240604 | 2015 | 3.23 | 20241209 | 2230 | -6.73 | 20240604 | 2010 | 3.48 | 20231222 | 0.00 | N | 464440 | 100 | 4 억 | 7148 | N | N | 0 | N | 00 | N | |||
| 87 | 20241216 | 111324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 28535 | 14 | 0.45 | 2035 | 2080 | 2035 | 2700 | 1460 | 2080 | 2038.21 | 0.17 | 0 | 0 | 2093 | 2086 | 2078 | 2071 | 2063 | 2090 | 2075 | 4 | 620 | 100 | 1450 | 5 | 1 | 4320000 | 90 | -104.00 | 1.07 | 12 | 0.00 | -20.00 | 1951.00 | 2230 | 20240604 | -6.73 | 2010 | 20231213 | 3.48 | 2230 | -6.73 | 20240604 | 2015 | 3.23 | 20241209 | 2230 | -6.73 | 20240604 | 2010 | 3.48 | 20231222 | 0.00 | N | 464440 | 100 | 4 억 | 7148 | N | N | 0 | N | 00 | N | |||
| 88 | 20241216 | 101325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 28535 | 14 | 0.45 | 2035 | 2080 | 2035 | 2700 | 1460 | 2080 | 2038.21 | 0.17 | 0 | 0 | 2093 | 2086 | 2078 | 2071 | 2063 | 2090 | 2075 | 4 | 620 | 100 | 1450 | 5 | 1 | 4320000 | 90 | -104.00 | 1.07 | 12 | 0.00 | -20.00 | 1951.00 | 2230 | 20240604 | -6.73 | 2010 | 20231213 | 3.48 | 2230 | -6.73 | 20240604 | 2015 | 3.23 | 20241209 | 2230 | -6.73 | 20240604 | 2010 | 3.48 | 20231222 | 0.00 | N | 464440 | 100 | 4 억 | 7148 | N | N | 0 | N | 00 | N | |||
| 89 | 20241216 | 091326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 28535 | 14 | 0.45 | 2035 | 2080 | 2035 | 2700 | 1460 | 2080 | 2038.21 | 0.17 | 0 | 0 | 2093 | 2086 | 2078 | 2071 | 2063 | 2090 | 2075 | 4 | 620 | 100 | 1450 | 5 | 1 | 4320000 | 90 | -104.00 | 1.07 | 12 | 0.00 | -20.00 | 1951.00 | 2230 | 20240604 | -6.73 | 2010 | 20231213 | 3.48 | 2230 | -6.73 | 20240604 | 2015 | 3.23 | 20241209 | 2230 | -6.73 | 20240604 | 2010 | 3.48 | 20231222 | 0.00 | N | 464440 | 100 | 4 억 | 7148 | N | N | 0 | N | 00 | N | |||
| 90 | 20241213 | 161316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 10 | 2 | 0.48 | 6419240 | 3101 | 25.27 | 2070 | 2085 | 2070 | 2690 | 1450 | 2070 | 2070.05 | 0.17 | 0 | -881 | 2090 | 2080 | 2060 | 2050 | 2030 | 2085 | 2055 | 4 | 620 | 100 | 1440 | 5 | 1 | 4320000 | 90 | -104.00 | 1.07 | 12 | 0.07 | -20.00 | 1951.00 | 2230 | 20240604 | -6.73 | 2000 | 20231206 | 4.00 | 2230 | -6.73 | 20240604 | 2015 | 3.23 | 20241209 | 2230 | -6.73 | 20240604 | 2010 | 3.48 | 20231213 | 0.00 | N | 464440 | 100 | 4 억 | 7204 | N | N | 0 | N | 00 | N | |||
| 91 | 20241213 | 151322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 10 | 2 | 0.48 | 6400520 | 3092 | 25.20 | 2070 | 2085 | 2070 | 2690 | 1450 | 2070 | 2070.03 | 0.17 | 0 | -880 | 2090 | 2080 | 2060 | 2050 | 2030 | 2085 | 2055 | 4 | 620 | 100 | 1440 | 5 | 1 | 4320000 | 90 | -104.00 | 1.07 | 12 | 0.07 | -20.00 | 1951.00 | 2230 | 20240604 | -6.73 | 2000 | 20231206 | 4.00 | 2230 | -6.73 | 20240604 | 2015 | 3.23 | 20241209 | 2230 | -6.73 | 20240604 | 2010 | 3.48 | 20231213 | 0.00 | N | 464440 | 100 | 4 억 | 7204 | N | N | 0 | N | 00 | N | |||
| 92 | 20241213 | 141321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 6168645 | 2980 | 24.28 | 2070 | 2085 | 2070 | 2690 | 1450 | 2070 | 2070.02 | 0.17 | 0 | -769 | 2090 | 2080 | 2060 | 2050 | 2030 | 2085 | 2055 | 4 | 620 | 100 | 1440 | 5 | 1 | 4320000 | 89 | -103.50 | 1.06 | 12 | 0.07 | -20.00 | 1951.00 | 2230 | 20240604 | -7.17 | 2000 | 20231206 | 3.50 | 2230 | -7.17 | 20240604 | 2015 | 2.73 | 20241209 | 2230 | -7.17 | 20240604 | 2010 | 2.99 | 20231213 | 0.00 | N | 464440 | 100 | 4 억 | 7204 | N | N | 0 | N | 00 | N | |||
| 93 | 20241213 | 131322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 5700805 | 2754 | 22.44 | 2070 | 2085 | 2070 | 2690 | 1450 | 2070 | 2070.01 | 0.17 | 0 | -596 | 2090 | 2080 | 2060 | 2050 | 2030 | 2085 | 2055 | 4 | 620 | 100 | 1440 | 5 | 1 | 4320000 | 89 | -103.50 | 1.06 | 12 | 0.06 | -20.00 | 1951.00 | 2230 | 20240604 | -7.17 | 2000 | 20231206 | 3.50 | 2230 | -7.17 | 20240604 | 2015 | 2.73 | 20241209 | 2230 | -7.17 | 20240604 | 2010 | 2.99 | 20231213 | 0.00 | N | 464440 | 100 | 4 억 | 7204 | N | N | 0 | N | 00 | N | |||
| 94 | 20241213 | 121322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 5179165 | 2502 | 20.39 | 2070 | 2085 | 2070 | 2690 | 1450 | 2070 | 2070.01 | 0.17 | 0 | -422 | 2090 | 2080 | 2060 | 2050 | 2030 | 2085 | 2055 | 4 | 620 | 100 | 1440 | 5 | 1 | 4320000 | 89 | -103.50 | 1.06 | 12 | 0.06 | -20.00 | 1951.00 | 2230 | 20240604 | -7.17 | 2000 | 20231206 | 3.50 | 2230 | -7.17 | 20240604 | 2015 | 2.73 | 20241209 | 2230 | -7.17 | 20240604 | 2010 | 2.99 | 20231213 | 0.00 | N | 464440 | 100 | 4 억 | 7204 | N | N | 0 | N | 00 | N | |||
| 95 | 20241213 | 111320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 4818985 | 2328 | 18.97 | 2070 | 2085 | 2070 | 2690 | 1450 | 2070 | 2070.01 | 0.17 | 0 | -254 | 2090 | 2080 | 2060 | 2050 | 2030 | 2085 | 2055 | 4 | 620 | 100 | 1440 | 5 | 1 | 4320000 | 89 | -103.50 | 1.06 | 12 | 0.05 | -20.00 | 1951.00 | 2230 | 20240604 | -7.17 | 2000 | 20231206 | 3.50 | 2230 | -7.17 | 20240604 | 2015 | 2.73 | 20241209 | 2230 | -7.17 | 20240604 | 2010 | 2.99 | 20231213 | 0.00 | N | 464440 | 100 | 4 억 | 7204 | N | N | 0 | N | 00 | N | |||
| 96 | 20241213 | 101312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 2086570 | 1008 | 8.21 | 2070 | 2080 | 2070 | 2690 | 1450 | 2070 | 2070.01 | 0.17 | 0 | -86 | 2090 | 2080 | 2060 | 2050 | 2030 | 2085 | 2055 | 4 | 620 | 100 | 1440 | 5 | 1 | 4320000 | 89 | -103.50 | 1.06 | 12 | 0.02 | -20.00 | 1951.00 | 2230 | 20240604 | -7.17 | 2000 | 20231206 | 3.50 | 2230 | -7.17 | 20240604 | 2015 | 2.73 | 20241209 | 2230 | -7.17 | 20240604 | 2010 | 2.99 | 20231213 | 0.00 | N | 464440 | 100 | 4 억 | 7204 | N | N | 0 | N | 00 | N | |||
| 97 | 20241213 | 091313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2690 | 1450 | 2070 | 0.00 | 0.17 | 0 | 0 | 2090 | 2080 | 2060 | 2050 | 2030 | 2085 | 2055 | 4 | 620 | 100 | 1440 | 5 | 1 | 4320000 | 89 | -103.50 | 1.06 | 12 | 0.00 | -20.00 | 1951.00 | 2230 | 20240604 | -7.17 | 2000 | 20231206 | 3.50 | 2230 | -7.17 | 20240604 | 2015 | 2.73 | 20241209 | 2230 | -7.17 | 20240604 | 2010 | 2.99 | 20231213 | 0.00 | N | 464440 | 100 | 4 억 | 7204 | N | N | 0 | N | 00 | N | |||
| 98 | 20241212 | 161318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 15 | 2 | 0.73 | 25339980 | 12272 | 233.09 | 2060 | 2070 | 2040 | 2670 | 1440 | 2055 | 2064.86 | 0.17 | 0 | 11021 | 2081 | 2067 | 2056 | 2042 | 2031 | 2062 | 2037 | 4 | 615 | 100 | 1430 | 5 | 1 | 4320000 | 89 | -103.50 | 1.06 | 12 | 0.28 | -20.00 | 1951.00 | 2230 | 20240604 | -7.17 | 2000 | 20231205 | 3.50 | 2230 | -7.17 | 20240604 | 2015 | 2.73 | 20241209 | 2230 | -7.17 | 20240604 | 2010 | 2.99 | 20231213 | 0.00 | N | 464440 | 100 | 4 억 | 7460 | N | N | 0 | N | 00 | N | |||
| 99 | 20241212 | 151313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 15 | 2 | 0.73 | 25271780 | 12239 | 232.46 | 2060 | 2070 | 2040 | 2670 | 1440 | 2055 | 2064.86 | 0.17 | 0 | 11021 | 2081 | 2067 | 2056 | 2042 | 2031 | 2062 | 2037 | 4 | 615 | 100 | 1430 | 5 | 1 | 4320000 | 89 | -103.50 | 1.06 | 12 | 0.28 | -20.00 | 1951.00 | 2230 | 20240604 | -7.17 | 2000 | 20231205 | 3.50 | 2230 | -7.17 | 20240604 | 2015 | 2.73 | 20241209 | 2230 | -7.17 | 20240604 | 2010 | 2.99 | 20231213 | 0.00 | N | 464440 | 100 | 4 억 | 7460 | N | N | 0 | N | 00 | N | |||
| 100 | 20241212 | 141310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 10 | 2 | 0.49 | 23421535 | 11343 | 215.44 | 2060 | 2070 | 2040 | 2670 | 1440 | 2055 | 2064.84 | 0.17 | 0 | 10132 | 2081 | 2067 | 2056 | 2042 | 2031 | 2062 | 2037 | 4 | 615 | 100 | 1430 | 5 | 1 | 4320000 | 89 | -103.25 | 1.06 | 12 | 0.26 | -20.00 | 1951.00 | 2230 | 20240604 | -7.40 | 2000 | 20231205 | 3.25 | 2230 | -7.40 | 20240604 | 2015 | 2.48 | 20241209 | 2230 | -7.40 | 20240604 | 2010 | 2.74 | 20231213 | 0.00 | N | 464440 | 100 | 4 억 | 7460 | N | N | 0 | N | 00 | N | |||
| 101 | 20241212 | 131259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 10 | 2 | 0.49 | 14740275 | 7139 | 135.59 | 2060 | 2070 | 2040 | 2670 | 1440 | 2055 | 2064.75 | 0.17 | 0 | 6102 | 2081 | 2067 | 2056 | 2042 | 2031 | 2062 | 2037 | 4 | 615 | 100 | 1430 | 5 | 1 | 4320000 | 89 | -103.25 | 1.06 | 12 | 0.17 | -20.00 | 1951.00 | 2230 | 20240604 | -7.40 | 2000 | 20231205 | 3.25 | 2230 | -7.40 | 20240604 | 2015 | 2.48 | 20241209 | 2230 | -7.40 | 20240604 | 2010 | 2.74 | 20231213 | 0.00 | N | 464440 | 100 | 4 억 | 7460 | N | N | 0 | N | 00 | N | |||
| 102 | 20241212 | 121252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 10 | 2 | 0.49 | 9515820 | 4609 | 87.54 | 2060 | 2070 | 2040 | 2670 | 1440 | 2055 | 2064.62 | 0.17 | 0 | 3741 | 2081 | 2067 | 2056 | 2042 | 2031 | 2062 | 2037 | 4 | 615 | 100 | 1430 | 5 | 1 | 4320000 | 89 | -103.25 | 1.06 | 12 | 0.11 | -20.00 | 1951.00 | 2230 | 20240604 | -7.40 | 2000 | 20231205 | 3.25 | 2230 | -7.40 | 20240604 | 2015 | 2.48 | 20241209 | 2230 | -7.40 | 20240604 | 2010 | 2.74 | 20231213 | 0.00 | N | 464440 | 100 | 4 억 | 7460 | N | N | 0 | N | 00 | N | |||
| 103 | 20241212 | 111302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 10 | 2 | 0.49 | 6825125 | 3306 | 62.79 | 2060 | 2070 | 2040 | 2670 | 1440 | 2055 | 2064.47 | 0.17 | 0 | 2606 | 2081 | 2067 | 2056 | 2042 | 2031 | 2062 | 2037 | 4 | 615 | 100 | 1430 | 5 | 1 | 4320000 | 89 | -103.25 | 1.06 | 12 | 0.08 | -20.00 | 1951.00 | 2230 | 20240604 | -7.40 | 2000 | 20231205 | 3.25 | 2230 | -7.40 | 20240604 | 2015 | 2.48 | 20241209 | 2230 | -7.40 | 20240604 | 2010 | 2.74 | 20231213 | 0.00 | N | 464440 | 100 | 4 억 | 7460 | N | N | 0 | N | 00 | N | |||
| 104 | 20241212 | 101303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 10 | 2 | 0.49 | 3298480 | 1598 | 30.35 | 2060 | 2070 | 2060 | 2670 | 1440 | 2055 | 2064.13 | 0.17 | 0 | 1128 | 2081 | 2067 | 2056 | 2042 | 2031 | 2062 | 2037 | 4 | 615 | 100 | 1430 | 5 | 1 | 4320000 | 89 | -103.25 | 1.06 | 12 | 0.04 | -20.00 | 1951.00 | 2230 | 20240604 | -7.40 | 2000 | 20231205 | 3.25 | 2230 | -7.40 | 20240604 | 2015 | 2.48 | 20241209 | 2230 | -7.40 | 20240604 | 2010 | 2.74 | 20231213 | 0.00 | N | 464440 | 100 | 4 억 | 7460 | N | N | 0 | N | 00 | N | |||
| 105 | 20241212 | 091311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2670 | 1440 | 2055 | 0.00 | 0.17 | 0 | 0 | 2081 | 2067 | 2056 | 2042 | 2031 | 2062 | 2037 | 4 | 615 | 100 | 1430 | 5 | 1 | 4320000 | 89 | -102.75 | 1.05 | 12 | 0.00 | -20.00 | 1951.00 | 2230 | 20240604 | -7.85 | 2000 | 20231205 | 2.75 | 2230 | -7.85 | 20240604 | 2015 | 1.99 | 20241209 | 2230 | -7.85 | 20240604 | 2010 | 2.24 | 20231213 | 0.00 | N | 464440 | 100 | 4 억 | 7460 | N | N | 0 | N | 00 | N | |||
| 106 | 20241211 | 161304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 15 | 2 | 0.74 | 10772095 | 5265 | 65.94 | 2070 | 2070 | 2045 | 2650 | 1430 | 2040 | 2045.98 | 0.18 | 0 | -462 | 2066 | 2052 | 2041 | 2027 | 2016 | 2060 | 2035 | 4 | 610 | 100 | 1420 | 5 | 1 | 4320000 | 89 | -102.75 | 1.05 | 12 | 0.12 | -20.00 | 1951.00 | 2230 | 20240604 | -7.85 | 2000 | 20231205 | 2.75 | 2230 | -7.85 | 20240604 | 2015 | 1.99 | 20241209 | 2230 | -7.85 | 20240604 | 2010 | 2.24 | 20231213 | 0.00 | N | 464440 | 100 | 4 억 | 7586 | N | N | 0 | N | 00 | N | |||
| 107 | 20241211 | 151208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 15 | 2 | 0.74 | 10759765 | 5259 | 65.87 | 2070 | 2070 | 2045 | 2650 | 1430 | 2040 | 2045.97 | 0.18 | 0 | -462 | 2066 | 2052 | 2041 | 2027 | 2016 | 2060 | 2035 | 4 | 610 | 100 | 1420 | 5 | 1 | 4320000 | 89 | -102.75 | 1.05 | 12 | 0.12 | -20.00 | 1951.00 | 2230 | 20240604 | -7.85 | 2000 | 20231205 | 2.75 | 2230 | -7.85 | 20240604 | 2015 | 1.99 | 20241209 | 2230 | -7.85 | 20240604 | 2010 | 2.24 | 20231213 | 0.00 | N | 464440 | 100 | 4 억 | 7586 | N | N | 0 | N | 00 | N | |||
| 108 | 20241211 | 141314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 10297575 | 5033 | 63.04 | 2070 | 2070 | 2045 | 2650 | 1430 | 2040 | 2046.01 | 0.18 | 0 | -301 | 2066 | 2052 | 2041 | 2027 | 2016 | 2060 | 2035 | 4 | 610 | 100 | 1420 | 5 | 1 | 4320000 | 88 | -102.25 | 1.05 | 12 | 0.12 | -20.00 | 1951.00 | 2230 | 20240604 | -8.30 | 2000 | 20231205 | 2.25 | 2230 | -8.30 | 20240604 | 2015 | 1.49 | 20241209 | 2230 | -8.30 | 20240604 | 2010 | 1.74 | 20231213 | 0.00 | N | 464440 | 100 | 4 억 | 7586 | N | N | 0 | N | 00 | N | |||
| 109 | 20241211 | 131316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 1611550 | 788 | 9.87 | 2070 | 2070 | 2045 | 2650 | 1430 | 2040 | 2045.11 | 0.18 | 0 | -56 | 2066 | 2052 | 2041 | 2027 | 2016 | 2060 | 2035 | 4 | 610 | 100 | 1420 | 5 | 1 | 4320000 | 88 | -102.25 | 1.05 | 12 | 0.02 | -20.00 | 1951.00 | 2230 | 20240604 | -8.30 | 2000 | 20231205 | 2.25 | 2230 | -8.30 | 20240604 | 2015 | 1.49 | 20241209 | 2230 | -8.30 | 20240604 | 2010 | 1.74 | 20231213 | 0.00 | N | 464440 | 100 | 4 억 | 7586 | N | N | 0 | N | 00 | N | |||
| 110 | 20241211 | 121316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 1611550 | 788 | 9.87 | 2070 | 2070 | 2045 | 2650 | 1430 | 2040 | 2045.11 | 0.18 | 0 | -56 | 2066 | 2052 | 2041 | 2027 | 2016 | 2060 | 2035 | 4 | 610 | 100 | 1420 | 5 | 1 | 4320000 | 88 | -102.25 | 1.05 | 12 | 0.02 | -20.00 | 1951.00 | 2230 | 20240604 | -8.30 | 2000 | 20231205 | 2.25 | 2230 | -8.30 | 20240604 | 2015 | 1.49 | 20241209 | 2230 | -8.30 | 20240604 | 2010 | 1.74 | 20231213 | 0.00 | N | 464440 | 100 | 4 억 | 7586 | N | N | 0 | N | 00 | N | |||
| 111 | 20241211 | 111312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 25 | 2 | 1.23 | 1202550 | 588 | 7.36 | 2070 | 2070 | 2045 | 2650 | 1430 | 2040 | 2045.15 | 0.18 | 0 | -56 | 2066 | 2052 | 2041 | 2027 | 2016 | 2060 | 2035 | 4 | 610 | 100 | 1420 | 5 | 1 | 4320000 | 89 | -103.25 | 1.06 | 12 | 0.01 | -20.00 | 1951.00 | 2230 | 20240604 | -7.40 | 2000 | 20231205 | 3.25 | 2230 | -7.40 | 20240604 | 2015 | 2.48 | 20241209 | 2230 | -7.40 | 20240604 | 2010 | 2.74 | 20231213 | 0.00 | N | 464440 | 100 | 4 억 | 7586 | N | N | 0 | N | 00 | N | |||
| 112 | 20241211 | 101312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 30 | 2 | 1.47 | 2070 | 1 | 0.01 | 2070 | 2070 | 2070 | 2650 | 1430 | 2040 | 2070.00 | 0.18 | 0 | 0 | 2066 | 2052 | 2041 | 2027 | 2016 | 2060 | 2035 | 4 | 610 | 100 | 1420 | 5 | 1 | 4320000 | 89 | -103.50 | 1.06 | 12 | 0.00 | -20.00 | 1951.00 | 2230 | 20240604 | -7.17 | 2000 | 20231205 | 3.50 | 2230 | -7.17 | 20240604 | 2015 | 2.73 | 20241209 | 2230 | -7.17 | 20240604 | 2010 | 2.99 | 20231213 | 0.00 | N | 464440 | 100 | 4 억 | 7586 | N | N | 0 | N | 00 | N | |||
| 113 | 20241211 | 091319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 30 | 2 | 1.47 | 2070 | 1 | 0.01 | 2070 | 2070 | 2070 | 2650 | 1430 | 2040 | 2070.00 | 0.18 | 0 | 0 | 2066 | 2052 | 2041 | 2027 | 2016 | 2060 | 2035 | 4 | 610 | 100 | 1420 | 5 | 1 | 4320000 | 89 | -103.50 | 1.06 | 12 | 0.00 | -20.00 | 1951.00 | 2230 | 20240604 | -7.17 | 2000 | 20231205 | 3.50 | 2230 | -7.17 | 20240604 | 2015 | 2.73 | 20241209 | 2230 | -7.17 | 20240604 | 2010 | 2.99 | 20231213 | 0.00 | N | 464440 | 100 | 4 억 | 7586 | N | N | 0 | N | 00 | N | |||
| 114 | 20241210 | 161301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 15 | 2 | 0.74 | 16211070 | 7984 | 86.26 | 2030 | 2055 | 2030 | 2630 | 1420 | 2025 | 2030.44 | 0.17 | 0 | 2513 | 2105 | 2065 | 2040 | 2000 | 1975 | 2052 | 1987 | 4 | 605 | 100 | 1410 | 5 | 1 | 4320000 | 88 | -102.00 | 1.05 | 12 | 0.18 | -20.00 | 1951.00 | 2230 | 20240604 | -8.52 | 2000 | 20231205 | 2.00 | 2230 | -8.52 | 20240604 | 2015 | 1.24 | 20241209 | 2230 | -8.52 | 20240604 | 2010 | 1.49 | 20231213 | 0.00 | N | 464440 | 100 | 4 억 | 7555 | N | N | 0 | N | 00 | N | |||
| 115 | 20241210 | 151304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 16153985 | 7956 | 85.96 | 2030 | 2055 | 2030 | 2630 | 1420 | 2025 | 2030.42 | 0.17 | 0 | 2520 | 2105 | 2065 | 2040 | 2000 | 1975 | 2052 | 1987 | 4 | 605 | 100 | 1410 | 5 | 1 | 4320000 | 88 | -101.75 | 1.04 | 12 | 0.18 | -20.00 | 1951.00 | 2230 | 20240604 | -8.74 | 2000 | 20231205 | 1.75 | 2230 | -8.74 | 20240604 | 2015 | 0.99 | 20241209 | 2230 | -8.74 | 20240604 | 2010 | 1.24 | 20231213 | 0.00 | N | 464440 | 100 | 4 억 | 7555 | N | N | 0 | N | 00 | N | |||
| 116 | 20241210 | 141304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 15 | 2 | 0.74 | 15796535 | 7780 | 84.05 | 2030 | 2055 | 2030 | 2630 | 1420 | 2025 | 2030.40 | 0.17 | 0 | 2529 | 2105 | 2065 | 2040 | 2000 | 1975 | 2052 | 1987 | 4 | 605 | 100 | 1410 | 5 | 1 | 4320000 | 88 | -102.00 | 1.05 | 12 | 0.18 | -20.00 | 1951.00 | 2230 | 20240604 | -8.52 | 2000 | 20231205 | 2.00 | 2230 | -8.52 | 20240604 | 2015 | 1.24 | 20241209 | 2230 | -8.52 | 20240604 | 2010 | 1.49 | 20231213 | 0.00 | N | 464440 | 100 | 4 억 | 7555 | N | N | 0 | N | 00 | N | |||
| 117 | 20241210 | 131306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 25 | 2 | 1.23 | 15663785 | 7715 | 83.35 | 2030 | 2055 | 2030 | 2630 | 1420 | 2025 | 2030.30 | 0.17 | 0 | 2529 | 2105 | 2065 | 2040 | 2000 | 1975 | 2052 | 1987 | 4 | 605 | 100 | 1410 | 5 | 1 | 4320000 | 89 | -102.50 | 1.05 | 12 | 0.18 | -20.00 | 1951.00 | 2230 | 20240604 | -8.07 | 2000 | 20231205 | 2.50 | 2230 | -8.07 | 20240604 | 2015 | 1.74 | 20241209 | 2230 | -8.07 | 20240604 | 2010 | 1.99 | 20231213 | 0.00 | N | 464440 | 100 | 4 억 | 7555 | N | N | 0 | N | 00 | N | |||
| 118 | 20241210 | 121302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 20 | 2 | 0.99 | 15044550 | 7410 | 80.06 | 2030 | 2055 | 2030 | 2630 | 1420 | 2025 | 2030.30 | 0.17 | 0 | 2229 | 2105 | 2065 | 2040 | 2000 | 1975 | 2052 | 1987 | 4 | 605 | 100 | 1410 | 5 | 1 | 4320000 | 88 | -102.25 | 1.05 | 12 | 0.17 | -20.00 | 1951.00 | 2230 | 20240604 | -8.30 | 2000 | 20231205 | 2.25 | 2230 | -8.30 | 20240604 | 2015 | 1.49 | 20241209 | 2230 | -8.30 | 20240604 | 2010 | 1.74 | 20231213 | 0.00 | N | 464440 | 100 | 4 억 | 7555 | N | N | 0 | N | 00 | N | |||
| 119 | 20241210 | 111303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 20 | 2 | 0.99 | 5671030 | 2793 | 30.18 | 2030 | 2055 | 2030 | 2630 | 1420 | 2025 | 2030.44 | 0.17 | 0 | 641 | 2105 | 2065 | 2040 | 2000 | 1975 | 2052 | 1987 | 4 | 605 | 100 | 1410 | 5 | 1 | 4320000 | 88 | -102.25 | 1.05 | 12 | 0.06 | -20.00 | 1951.00 | 2230 | 20240604 | -8.30 | 2000 | 20231205 | 2.25 | 2230 | -8.30 | 20240604 | 2015 | 1.49 | 20241209 | 2230 | -8.30 | 20240604 | 2010 | 1.74 | 20231213 | 0.00 | N | 464440 | 100 | 4 억 | 7555 | N | N | 0 | N | 00 | N | |||
| 120 | 20241210 | 101304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 30 | 2 | 1.48 | 5648535 | 2782 | 30.06 | 2030 | 2055 | 2030 | 2630 | 1420 | 2025 | 2030.39 | 0.17 | 0 | 642 | 2105 | 2065 | 2040 | 2000 | 1975 | 2052 | 1987 | 4 | 605 | 100 | 1410 | 5 | 1 | 4320000 | 89 | -102.75 | 1.05 | 12 | 0.06 | -20.00 | 1951.00 | 2230 | 20240604 | -7.85 | 2000 | 20231205 | 2.75 | 2230 | -7.85 | 20240604 | 2015 | 1.99 | 20241209 | 2230 | -7.85 | 20240604 | 2010 | 2.24 | 20231213 | 0.00 | N | 464440 | 100 | 4 억 | 7555 | N | N | 0 | N | 00 | N | |||
| 121 | 20241210 | 091312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1420 | 2025 | 0.00 | 0.17 | 0 | 0 | 2105 | 2065 | 2040 | 2000 | 1975 | 2052 | 1987 | 4 | 605 | 100 | 1410 | 5 | 1 | 4320000 | 87 | -101.25 | 1.04 | 12 | 0.00 | -20.00 | 1951.00 | 2230 | 20240604 | -9.19 | 2000 | 20231205 | 1.25 | 2230 | -9.19 | 20240604 | 2015 | 0.50 | 20241209 | 2230 | -9.19 | 20240604 | 2010 | 0.75 | 20231213 | 0.00 | N | 464440 | 100 | 4 억 | 7555 | N | N | 0 | N | 00 | N | |||
| 122 | 20241209 | 161259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -45 | 5 | -2.17 | 18770435 | 9256 | 114.02 | 2080 | 2080 | 2015 | 2690 | 1450 | 2070 | 2027.92 | 0.17 | 0 | -568 | 2103 | 2086 | 2063 | 2046 | 2023 | 2075 | 2035 | 4 | 620 | 100 | 1440 | 5 | 1 | 4320000 | 87 | -101.25 | 1.04 | 12 | 0.21 | -20.00 | 1951.00 | 2230 | 20240604 | -9.19 | 2000 | 20231205 | 1.25 | 2230 | -9.19 | 20240604 | 2015 | 0.50 | 20241209 | 2230 | -9.19 | 20240604 | 2010 | 0.75 | 20231213 | 0.00 | N | 464440 | 100 | 4 억 | 7482 | N | N | 0 | N | 00 | N | |||
| 123 | 20241209 | 151302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -30 | 5 | -1.45 | 18561860 | 9153 | 112.75 | 2080 | 2080 | 2015 | 2690 | 1450 | 2070 | 2027.95 | 0.17 | 0 | -465 | 2103 | 2086 | 2063 | 2046 | 2023 | 2075 | 2035 | 4 | 620 | 100 | 1440 | 5 | 1 | 4320000 | 88 | -102.00 | 1.05 | 12 | 0.21 | -20.00 | 1951.00 | 2230 | 20240604 | -8.52 | 2000 | 20231205 | 2.00 | 2230 | -8.52 | 20240604 | 2015 | 1.24 | 20241209 | 2230 | -8.52 | 20240604 | 2010 | 1.49 | 20231213 | 0.00 | N | 464440 | 100 | 4 억 | 7482 | N | N | 0 | N | 00 | N | |||
| 124 | 20241209 | 141259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -50 | 5 | -2.42 | 18559820 | 9152 | 112.74 | 2080 | 2080 | 2015 | 2690 | 1450 | 2070 | 2027.95 | 0.17 | 0 | -465 | 2103 | 2086 | 2063 | 2046 | 2023 | 2075 | 2035 | 4 | 620 | 100 | 1440 | 5 | 1 | 4320000 | 87 | -101.00 | 1.04 | 12 | 0.21 | -20.00 | 1951.00 | 2230 | 20240604 | -9.42 | 2000 | 20231205 | 1.00 | 2230 | -9.42 | 20240604 | 2015 | 0.25 | 20241209 | 2230 | -9.42 | 20240604 | 2010 | 0.50 | 20231213 | 0.00 | N | 464440 | 100 | 4 억 | 7482 | N | N | 0 | N | 00 | N | |||
| 125 | 20241209 | 131304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -45 | 5 | -2.17 | 14172160 | 6985 | 86.04 | 2080 | 2080 | 2015 | 2690 | 1450 | 2070 | 2028.94 | 0.17 | 0 | -364 | 2103 | 2086 | 2063 | 2046 | 2023 | 2075 | 2035 | 4 | 620 | 100 | 1440 | 5 | 1 | 4320000 | 87 | -101.25 | 1.04 | 12 | 0.16 | -20.00 | 1951.00 | 2230 | 20240604 | -9.19 | 2000 | 20231205 | 1.25 | 2230 | -9.19 | 20240604 | 2015 | 0.50 | 20241209 | 2230 | -9.19 | 20240604 | 2010 | 0.75 | 20231213 | 0.00 | N | 464440 | 100 | 4 억 | 7482 | N | N | 0 | N | 00 | N | |||
| 126 | 20241209 | 121300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -50 | 5 | -2.42 | 13572180 | 6689 | 82.40 | 2080 | 2080 | 2015 | 2690 | 1450 | 2070 | 2029.03 | 0.17 | 0 | -168 | 2103 | 2086 | 2063 | 2046 | 2023 | 2075 | 2035 | 4 | 620 | 100 | 1440 | 5 | 1 | 4320000 | 87 | -101.00 | 1.04 | 12 | 0.15 | -20.00 | 1951.00 | 2230 | 20240604 | -9.42 | 2000 | 20231205 | 1.00 | 2230 | -9.42 | 20240604 | 2015 | 0.25 | 20241209 | 2230 | -9.42 | 20240604 | 2010 | 0.50 | 20231213 | 0.00 | N | 464440 | 100 | 4 억 | 7482 | N | N | 0 | N | 00 | N | |||
| 127 | 20241209 | 111300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -45 | 5 | -2.17 | 2500680 | 1225 | 15.09 | 2080 | 2080 | 2025 | 2690 | 1450 | 2070 | 2041.37 | 0.17 | 0 | 28 | 2103 | 2086 | 2063 | 2046 | 2023 | 2075 | 2035 | 4 | 620 | 100 | 1440 | 5 | 1 | 4320000 | 87 | -101.25 | 1.04 | 12 | 0.03 | -20.00 | 1951.00 | 2230 | 20240604 | -9.19 | 2000 | 20231205 | 1.25 | 2230 | -9.19 | 20240604 | 2025 | 0.00 | 20241209 | 2230 | -9.19 | 20240604 | 2010 | 0.75 | 20231213 | 0.00 | N | 464440 | 100 | 4 억 | 7482 | N | N | 0 | N | 00 | N | |||
| 128 | 20241209 | 101257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -30 | 5 | -1.45 | 26585 | 13 | 0.16 | 2080 | 2080 | 2040 | 2690 | 1450 | 2070 | 2045.00 | 0.17 | 0 | -1 | 2103 | 2086 | 2063 | 2046 | 2023 | 2075 | 2035 | 4 | 620 | 100 | 1440 | 5 | 1 | 4320000 | 88 | -102.00 | 1.05 | 12 | 0.00 | -20.00 | 1951.00 | 2230 | 20240604 | -8.52 | 2000 | 20231205 | 2.00 | 2230 | -8.52 | 20240604 | 2040 | 0.00 | 20241209 | 2230 | -8.52 | 20240604 | 2010 | 1.49 | 20231213 | 0.00 | N | 464440 | 100 | 4 억 | 7482 | N | N | 0 | N | 00 | N | |||
| 129 | 20241209 | 091250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 10 | 2 | 0.48 | 2080 | 1 | 0.01 | 2080 | 2080 | 2080 | 2690 | 1450 | 2070 | 2080.00 | 0.17 | 0 | 0 | 2103 | 2086 | 2063 | 2046 | 2023 | 2075 | 2035 | 4 | 620 | 100 | 1440 | 5 | 1 | 4320000 | 90 | -104.00 | 1.07 | 12 | 0.00 | -20.00 | 1951.00 | 2230 | 20240604 | -6.73 | 2000 | 20231205 | 4.00 | 2230 | -6.73 | 20240604 | 2040 | 1.96 | 20240102 | 2230 | -6.73 | 20240604 | 2010 | 3.48 | 20231213 | 0.00 | N | 464440 | 100 | 4 억 | 7482 | N | N | 0 | N | 00 | N | |||
| 130 | 20241206 | 161248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 16686035 | 8118 | 104.51 | 2080 | 2080 | 2040 | 2695 | 1455 | 2075 | 2055.44 | 0.17 | 0 | -61 | 2105 | 2090 | 2070 | 2055 | 2035 | 2097 | 2062 | 4 | 620 | 100 | 1450 | 5 | 1 | 4320000 | 89 | -103.50 | 1.06 | 12 | 0.19 | -20.00 | 1951.00 | 2230 | 20240604 | -7.17 | 2000 | 20231129 | 3.50 | 2230 | -7.17 | 20240604 | 2040 | 1.47 | 20241206 | 2230 | -7.17 | 20240604 | 2000 | 3.50 | 20231206 | 0.00 | N | 464440 | 100 | 4 억 | 7543 | N | N | 0 | N | 00 | N | |||
| 131 | 20241206 | 151254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 16675685 | 8113 | 104.44 | 2080 | 2080 | 2040 | 2695 | 1455 | 2075 | 2055.43 | 0.17 | 0 | -61 | 2105 | 2090 | 2070 | 2055 | 2035 | 2097 | 2062 | 4 | 620 | 100 | 1450 | 5 | 1 | 4320000 | 89 | -103.50 | 1.06 | 12 | 0.19 | -20.00 | 1951.00 | 2230 | 20240604 | -7.17 | 2000 | 20231129 | 3.50 | 2230 | -7.17 | 20240604 | 2040 | 1.47 | 20241206 | 2230 | -7.17 | 20240604 | 2000 | 3.50 | 20231206 | 0.00 | N | 464440 | 100 | 4 억 | 7543 | N | N | 0 | N | 00 | N | |||
| 132 | 20241206 | 141251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 13543915 | 6600 | 84.96 | 2080 | 2080 | 2040 | 2695 | 1455 | 2075 | 2052.11 | 0.17 | 0 | -61 | 2105 | 2090 | 2070 | 2055 | 2035 | 2097 | 2062 | 4 | 620 | 100 | 1450 | 5 | 1 | 4320000 | 89 | -103.50 | 1.06 | 12 | 0.15 | -20.00 | 1951.00 | 2230 | 20240604 | -7.17 | 2000 | 20231129 | 3.50 | 2230 | -7.17 | 20240604 | 2040 | 1.47 | 20241206 | 2230 | -7.17 | 20240604 | 2000 | 3.50 | 20231206 | 0.00 | N | 464440 | 100 | 4 억 | 7543 | N | N | 0 | N | 00 | N | |||
| 133 | 20241206 | 131251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 13543915 | 6600 | 84.96 | 2080 | 2080 | 2040 | 2695 | 1455 | 2075 | 2052.11 | 0.17 | 0 | -61 | 2105 | 2090 | 2070 | 2055 | 2035 | 2097 | 2062 | 4 | 620 | 100 | 1450 | 5 | 1 | 4320000 | 89 | -103.50 | 1.06 | 12 | 0.15 | -20.00 | 1951.00 | 2230 | 20240604 | -7.17 | 2000 | 20231129 | 3.50 | 2230 | -7.17 | 20240604 | 2040 | 1.47 | 20241206 | 2230 | -7.17 | 20240604 | 2000 | 3.50 | 20231206 | 0.00 | N | 464440 | 100 | 4 억 | 7543 | N | N | 0 | N | 00 | N | |||
| 134 | 20241206 | 121242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 13543915 | 6600 | 84.96 | 2080 | 2080 | 2040 | 2695 | 1455 | 2075 | 2052.11 | 0.17 | 0 | -61 | 2105 | 2090 | 2070 | 2055 | 2035 | 2097 | 2062 | 4 | 620 | 100 | 1450 | 5 | 1 | 4320000 | 89 | -103.50 | 1.06 | 12 | 0.15 | -20.00 | 1951.00 | 2230 | 20240604 | -7.17 | 2000 | 20231129 | 3.50 | 2230 | -7.17 | 20240604 | 2040 | 1.47 | 20241206 | 2230 | -7.17 | 20240604 | 2000 | 3.50 | 20231206 | 0.00 | N | 464440 | 100 | 4 억 | 7543 | N | N | 0 | N | 00 | N | |||
| 135 | 20241206 | 111241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 13543915 | 6600 | 84.96 | 2080 | 2080 | 2040 | 2695 | 1455 | 2075 | 2052.11 | 0.17 | 0 | -61 | 2105 | 2090 | 2070 | 2055 | 2035 | 2097 | 2062 | 4 | 620 | 100 | 1450 | 5 | 1 | 4320000 | 89 | -103.50 | 1.06 | 12 | 0.15 | -20.00 | 1951.00 | 2230 | 20240604 | -7.17 | 2000 | 20231129 | 3.50 | 2230 | -7.17 | 20240604 | 2040 | 1.47 | 20241206 | 2230 | -7.17 | 20240604 | 2000 | 3.50 | 20231206 | 0.00 | N | 464440 | 100 | 4 억 | 7543 | N | N | 0 | N | 00 | N | |||
| 136 | 20241206 | 101241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -10 | 5 | -0.48 | 10536635 | 5140 | 66.17 | 2080 | 2080 | 2045 | 2695 | 1455 | 2075 | 2049.93 | 0.17 | 0 | -4 | 2105 | 2090 | 2070 | 2055 | 2035 | 2097 | 2062 | 4 | 620 | 100 | 1450 | 5 | 1 | 4320000 | 89 | -103.25 | 1.06 | 12 | 0.12 | -20.00 | 1951.00 | 2230 | 20240604 | -7.40 | 2000 | 20231129 | 3.25 | 2230 | -7.40 | 20240604 | 2040 | 1.23 | 20240102 | 2230 | -7.40 | 20240604 | 2000 | 3.25 | 20231206 | 0.00 | N | 464440 | 100 | 4 억 | 7543 | N | N | 0 | N | 00 | N | |||
| 137 | 20241206 | 091251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -25 | 5 | -1.20 | 10513865 | 5129 | 66.03 | 2080 | 2080 | 2045 | 2695 | 1455 | 2075 | 2049.89 | 0.17 | 0 | 0 | 2105 | 2090 | 2070 | 2055 | 2035 | 2097 | 2062 | 4 | 620 | 100 | 1450 | 5 | 1 | 4320000 | 89 | -102.50 | 1.05 | 12 | 0.12 | -20.00 | 1951.00 | 2230 | 20240604 | -8.07 | 2000 | 20231129 | 2.50 | 2230 | -8.07 | 20240604 | 2040 | 0.49 | 20240102 | 2230 | -8.07 | 20240604 | 2000 | 2.50 | 20231206 | 0.00 | N | 464440 | 100 | 4 억 | 7543 | N | N | 0 | N | 00 | N | |||
| 138 | 20241205 | 161224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 25 | 2 | 1.22 | 16050665 | 7768 | 90.33 | 2050 | 2085 | 2050 | 2665 | 1435 | 2050 | 2066.25 | 0.17 | 0 | 16 | 2083 | 2066 | 2053 | 2036 | 2023 | 2065 | 2035 | 4 | 615 | 100 | 1430 | 5 | 1 | 4320000 | 90 | -103.75 | 1.06 | 12 | 0.18 | -20.00 | 1951.00 | 2230 | 20240604 | -6.95 | 2000 | 20231129 | 3.75 | 2230 | -6.95 | 20240604 | 2040 | 1.72 | 20240102 | 2230 | -6.95 | 20240604 | 2000 | 3.75 | 20231205 | 0.00 | N | 464440 | 100 | 4 억 | 7527 | N | N | 0 | N | 00 | N | |||
| 139 | 20241205 | 151234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 20 | 2 | 0.98 | 15990535 | 7739 | 89.99 | 2050 | 2070 | 2050 | 2665 | 1435 | 2050 | 2066.23 | 0.17 | 0 | 16 | 2083 | 2066 | 2053 | 2036 | 2023 | 2065 | 2035 | 4 | 615 | 100 | 1430 | 5 | 1 | 4320000 | 89 | -103.50 | 1.06 | 12 | 0.18 | -20.00 | 1951.00 | 2230 | 20240604 | -7.17 | 2000 | 20231129 | 3.50 | 2230 | -7.17 | 20240604 | 2040 | 1.47 | 20240102 | 2230 | -7.17 | 20240604 | 2000 | 3.50 | 20231205 | 0.00 | N | 464440 | 100 | 4 억 | 7527 | N | N | 0 | N | 00 | N | |||
| 140 | 20241205 | 141217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 15 | 2 | 0.73 | 11424115 | 5533 | 64.34 | 2050 | 2070 | 2050 | 2665 | 1435 | 2050 | 2064.72 | 0.17 | 0 | 11 | 2083 | 2066 | 2053 | 2036 | 2023 | 2065 | 2035 | 4 | 615 | 100 | 1430 | 5 | 1 | 4320000 | 89 | -103.25 | 1.06 | 12 | 0.13 | -20.00 | 1951.00 | 2230 | 20240604 | -7.40 | 2000 | 20231129 | 3.25 | 2230 | -7.40 | 20240604 | 2040 | 1.23 | 20240102 | 2230 | -7.40 | 20240604 | 2000 | 3.25 | 20231205 | 0.00 | N | 464440 | 100 | 4 억 | 7527 | N | N | 0 | N | 00 | N | |||
| 141 | 20241205 | 131228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 15 | 2 | 0.73 | 8619845 | 4175 | 48.55 | 2050 | 2070 | 2050 | 2665 | 1435 | 2050 | 2064.63 | 0.17 | 0 | 11 | 2083 | 2066 | 2053 | 2036 | 2023 | 2065 | 2035 | 4 | 615 | 100 | 1430 | 5 | 1 | 4320000 | 89 | -103.25 | 1.06 | 12 | 0.10 | -20.00 | 1951.00 | 2230 | 20240604 | -7.40 | 2000 | 20231129 | 3.25 | 2230 | -7.40 | 20240604 | 2040 | 1.23 | 20240102 | 2230 | -7.40 | 20240604 | 2000 | 3.25 | 20231205 | 0.00 | N | 464440 | 100 | 4 억 | 7527 | N | N | 0 | N | 00 | N | |||
| 142 | 20241205 | 121227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 15 | 2 | 0.73 | 4489845 | 2175 | 25.29 | 2050 | 2070 | 2050 | 2665 | 1435 | 2050 | 2064.30 | 0.17 | 0 | 11 | 2083 | 2066 | 2053 | 2036 | 2023 | 2065 | 2035 | 4 | 615 | 100 | 1430 | 5 | 1 | 4320000 | 89 | -103.25 | 1.06 | 12 | 0.05 | -20.00 | 1951.00 | 2230 | 20240604 | -7.40 | 2000 | 20231129 | 3.25 | 2230 | -7.40 | 20240604 | 2040 | 1.23 | 20240102 | 2230 | -7.40 | 20240604 | 2000 | 3.25 | 20231205 | 0.00 | N | 464440 | 100 | 4 억 | 7527 | N | N | 0 | N | 00 | N | |||
| 143 | 20241205 | 111226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 15 | 2 | 0.73 | 1392345 | 675 | 7.85 | 2050 | 2070 | 2050 | 2665 | 1435 | 2050 | 2062.73 | 0.17 | 0 | 11 | 2083 | 2066 | 2053 | 2036 | 2023 | 2065 | 2035 | 4 | 615 | 100 | 1430 | 5 | 1 | 4320000 | 89 | -103.25 | 1.06 | 12 | 0.02 | -20.00 | 1951.00 | 2230 | 20240604 | -7.40 | 2000 | 20231129 | 3.25 | 2230 | -7.40 | 20240604 | 2040 | 1.23 | 20240102 | 2230 | -7.40 | 20240604 | 2000 | 3.25 | 20231205 | 0.00 | N | 464440 | 100 | 4 억 | 7527 | N | N | 0 | N | 00 | N | |||
| 144 | 20241205 | 101225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 15 | 2 | 0.73 | 692310 | 336 | 3.91 | 2050 | 2070 | 2050 | 2665 | 1435 | 2050 | 2060.45 | 0.17 | 0 | 11 | 2083 | 2066 | 2053 | 2036 | 2023 | 2065 | 2035 | 4 | 615 | 100 | 1430 | 5 | 1 | 4320000 | 89 | -103.25 | 1.06 | 12 | 0.01 | -20.00 | 1951.00 | 2230 | 20240604 | -7.40 | 2000 | 20231129 | 3.25 | 2230 | -7.40 | 20240604 | 2040 | 1.23 | 20240102 | 2230 | -7.40 | 20240604 | 2000 | 3.25 | 20231205 | 0.00 | N | 464440 | 100 | 4 억 | 7527 | N | N | 0 | N | 00 | N | |||
| 145 | 20241205 | 091232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 205000 | 100 | 1.16 | 2050 | 2050 | 2050 | 2665 | 1435 | 2050 | 2050.00 | 0.17 | 0 | 0 | 2083 | 2066 | 2053 | 2036 | 2023 | 2065 | 2035 | 4 | 615 | 100 | 1430 | 5 | 1 | 4320000 | 89 | -102.50 | 1.05 | 12 | 0.00 | -20.00 | 1951.00 | 2230 | 20240604 | -8.07 | 2000 | 20231129 | 2.50 | 2230 | -8.07 | 20240604 | 2040 | 0.49 | 20240102 | 2230 | -8.07 | 20240604 | 2000 | 2.50 | 20231205 | 0.00 | N | 464440 | 100 | 4 억 | 7527 | N | N | 0 | N | 00 | N | |||
| 146 | 20241204 | 161204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -20 | 5 | -0.97 | 17778020 | 8600 | 132.55 | 2050 | 2070 | 2040 | 2690 | 1450 | 2070 | 2067.21 | 0.18 | 0 | -459 | 2170 | 2120 | 2090 | 2040 | 2010 | 2105 | 2025 | 4 | 620 | 100 | 1440 | 5 | 1 | 4320000 | 89 | -102.50 | 1.05 | 12 | 0.20 | -20.00 | 1951.00 | 2230 | 20240604 | -8.07 | 2000 | 20231127 | 2.50 | 2230 | -8.07 | 20240604 | 2040 | 0.49 | 20241204 | 2230 | -8.07 | 20240604 | 2000 | 2.50 | 20231205 | 0.00 | N | 464440 | 100 | 4 억 | 7986 | N | N | 0 | N | 00 | N | |||
| 147 | 20241204 | 151206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 17062285 | 8251 | 127.17 | 2050 | 2070 | 2040 | 2690 | 1450 | 2070 | 2067.91 | 0.18 | 0 | -133 | 2170 | 2120 | 2090 | 2040 | 2010 | 2105 | 2025 | 4 | 620 | 100 | 1440 | 5 | 1 | 4320000 | 89 | -103.50 | 1.06 | 12 | 0.19 | -20.00 | 1951.00 | 2230 | 20240604 | -7.17 | 2000 | 20231127 | 3.50 | 2230 | -7.17 | 20240604 | 2040 | 1.47 | 20241204 | 2230 | -7.17 | 20240604 | 2000 | 3.50 | 20231205 | 0.00 | N | 464440 | 100 | 4 억 | 7986 | N | N | 0 | N | 00 | N | |||
| 148 | 20241204 | 141209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 17062285 | 8251 | 127.17 | 2050 | 2070 | 2040 | 2690 | 1450 | 2070 | 2067.91 | 0.18 | 0 | -133 | 2170 | 2120 | 2090 | 2040 | 2010 | 2105 | 2025 | 4 | 620 | 100 | 1440 | 5 | 1 | 4320000 | 89 | -103.50 | 1.06 | 12 | 0.19 | -20.00 | 1951.00 | 2230 | 20240604 | -7.17 | 2000 | 20231127 | 3.50 | 2230 | -7.17 | 20240604 | 2040 | 1.47 | 20241204 | 2230 | -7.17 | 20240604 | 2000 | 3.50 | 20231205 | 0.00 | N | 464440 | 100 | 4 억 | 7986 | N | N | 0 | N | 00 | N | |||
| 149 | 20241204 | 131202 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 17062285 | 8251 | 127.17 | 2050 | 2070 | 2040 | 2690 | 1450 | 2070 | 2067.91 | 0.18 | 0 | -133 | 2170 | 2120 | 2090 | 2040 | 2010 | 2105 | 2025 | 4 | 620 | 100 | 1440 | 5 | 1 | 4320000 | 89 | -103.50 | 1.06 | 12 | 0.19 | -20.00 | 1951.00 | 2230 | 20240604 | -7.17 | 2000 | 20231127 | 3.50 | 2230 | -7.17 | 20240604 | 2040 | 1.47 | 20241204 | 2230 | -7.17 | 20240604 | 2000 | 3.50 | 20231205 | 0.00 | N | 464440 | 100 | 4 억 | 7986 | N | N | 0 | N | 00 | N | |||
| 150 | 20241204 | 121156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 17062285 | 8251 | 127.17 | 2050 | 2070 | 2040 | 2690 | 1450 | 2070 | 2067.91 | 0.18 | 0 | -133 | 2170 | 2120 | 2090 | 2040 | 2010 | 2105 | 2025 | 4 | 620 | 100 | 1440 | 5 | 1 | 4320000 | 89 | -103.50 | 1.06 | 12 | 0.19 | -20.00 | 1951.00 | 2230 | 20240604 | -7.17 | 2000 | 20231127 | 3.50 | 2230 | -7.17 | 20240604 | 2040 | 1.47 | 20241204 | 2230 | -7.17 | 20240604 | 2000 | 3.50 | 20231205 | 0.00 | N | 464440 | 100 | 4 억 | 7986 | N | N | 0 | N | 00 | N | |||
| 151 | 20241204 | 111141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 648995 | 317 | 4.89 | 2050 | 2070 | 2040 | 2690 | 1450 | 2070 | 2047.30 | 0.18 | 0 | -1 | 2170 | 2120 | 2090 | 2040 | 2010 | 2105 | 2025 | 4 | 620 | 100 | 1440 | 5 | 1 | 4320000 | 89 | -103.25 | 1.06 | 12 | 0.01 | -20.00 | 1951.00 | 2230 | 20240604 | -7.40 | 2000 | 20231127 | 3.25 | 2230 | -7.40 | 20240604 | 2040 | 1.23 | 20241204 | 2230 | -7.40 | 20240604 | 2000 | 3.25 | 20231205 | 0.00 | N | 464440 | 100 | 4 억 | 7986 | N | N | 0 | N | 00 | N | |||
| 152 | 20241204 | 101144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 616070 | 301 | 4.64 | 2050 | 2070 | 2040 | 2690 | 1450 | 2070 | 2046.74 | 0.18 | 0 | 0 | 2170 | 2120 | 2090 | 2040 | 2010 | 2105 | 2025 | 4 | 620 | 100 | 1440 | 5 | 1 | 4320000 | 89 | -103.50 | 1.06 | 12 | 0.01 | -20.00 | 1951.00 | 2230 | 20240604 | -7.17 | 2000 | 20231127 | 3.50 | 2230 | -7.17 | 20240604 | 2040 | 1.47 | 20241204 | 2230 | -7.17 | 20240604 | 2000 | 3.50 | 20231205 | 0.00 | N | 464440 | 100 | 4 억 | 7986 | N | N | 0 | N | 00 | N | |||
| 153 | 20241204 | 091209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2690 | 1450 | 2070 | 0.00 | 0.18 | 0 | 0 | 2170 | 2120 | 2090 | 2040 | 2010 | 2105 | 2025 | 4 | 620 | 100 | 1440 | 5 | 1 | 4320000 | 89 | -103.50 | 1.06 | 12 | 0.00 | -20.00 | 1951.00 | 2230 | 20240604 | -7.17 | 2000 | 20231127 | 3.50 | 2230 | -7.17 | 20240604 | 2040 | 1.47 | 20240102 | 2230 | -7.17 | 20240604 | 2000 | 3.50 | 20231205 | 0.00 | N | 464440 | 100 | 4 억 | 7986 | N | N | 0 | N | 00 | N | |||
| 154 | 20241203 | 161251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -15 | 5 | -0.72 | 13447120 | 6488 | 309.84 | 2140 | 2140 | 2060 | 2710 | 1460 | 2085 | 2072.61 | 0.18 | 0 | 253 | 2101 | 2092 | 2081 | 2072 | 2061 | 2097 | 2077 | 4 | 625 | 100 | 1450 | 5 | 1 | 4320000 | 89 | -103.50 | 1.06 | 12 | 0.15 | -20.00 | 1951.00 | 2230 | 20240604 | -7.17 | 1988 | 20231124 | 4.12 | 2230 | -7.17 | 20240604 | 2040 | 1.47 | 20240102 | 2230 | -7.17 | 20240604 | 2000 | 3.50 | 20231205 | 0.00 | N | 464440 | 100 | 4 억 | 7733 | N | N | 0 | N | 00 | N | |||
| 155 | 20241203 | 151350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 20 | 2 | 0.96 | 13341130 | 6437 | 307.40 | 2140 | 2140 | 2060 | 2710 | 1460 | 2085 | 2072.57 | 0.18 | 0 | 287 | 2101 | 2092 | 2081 | 2072 | 2061 | 2097 | 2077 | 4 | 625 | 100 | 1450 | 5 | 1 | 4320000 | 91 | -105.25 | 1.08 | 12 | 0.15 | -20.00 | 1951.00 | 2230 | 20240604 | -5.61 | 1988 | 20231124 | 5.89 | 2230 | -5.61 | 20240604 | 2040 | 3.19 | 20240102 | 2230 | -5.61 | 20240604 | 2000 | 5.25 | 20231205 | 0.00 | N | 464440 | 100 | 4 억 | 7733 | N | N | 0 | N | 00 | N | |||
| 156 | 20241203 | 141319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | -10 | 5 | -0.48 | 12056270 | 5815 | 277.70 | 2140 | 2140 | 2060 | 2710 | 1460 | 2085 | 2073.31 | 0.18 | 0 | 287 | 2101 | 2092 | 2081 | 2072 | 2061 | 2097 | 2077 | 4 | 625 | 100 | 1450 | 5 | 1 | 4320000 | 90 | -103.75 | 1.06 | 12 | 0.13 | -20.00 | 1951.00 | 2230 | 20240604 | -6.95 | 1988 | 20231124 | 4.38 | 2230 | -6.95 | 20240604 | 2040 | 1.72 | 20240102 | 2230 | -6.95 | 20240604 | 2000 | 3.75 | 20231205 | 0.00 | N | 464440 | 100 | 4 억 | 7733 | N | N | 0 | N | 00 | N | |||
| 157 | 20241203 | 131318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | -10 | 5 | -0.48 | 10200195 | 4914 | 234.67 | 2140 | 2140 | 2060 | 2710 | 1460 | 2085 | 2075.74 | 0.18 | 0 | 287 | 2101 | 2092 | 2081 | 2072 | 2061 | 2097 | 2077 | 4 | 625 | 100 | 1450 | 5 | 1 | 4320000 | 90 | -103.75 | 1.06 | 12 | 0.11 | -20.00 | 1951.00 | 2230 | 20240604 | -6.95 | 1988 | 20231124 | 4.38 | 2230 | -6.95 | 20240604 | 2040 | 1.72 | 20240102 | 2230 | -6.95 | 20240604 | 2000 | 3.75 | 20231205 | 0.00 | N | 464440 | 100 | 4 억 | 7733 | N | N | 0 | N | 00 | N | |||
| 158 | 20241203 | 121342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 15 | 2 | 0.72 | 5614105 | 2694 | 128.65 | 2140 | 2140 | 2065 | 2710 | 1460 | 2085 | 2083.93 | 0.18 | 0 | -73 | 2101 | 2092 | 2081 | 2072 | 2061 | 2097 | 2077 | 4 | 625 | 100 | 1450 | 5 | 1 | 4320000 | 91 | -105.00 | 1.08 | 12 | 0.06 | -20.00 | 1951.00 | 2230 | 20240604 | -5.83 | 1988 | 20231124 | 5.63 | 2230 | -5.83 | 20240604 | 2040 | 2.94 | 20240102 | 2230 | -5.83 | 20240604 | 2000 | 5.00 | 20231205 | 0.00 | N | 464440 | 100 | 4 억 | 7733 | N | N | 0 | N | 00 | N | |||
| 159 | 20241203 | 111308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 0 | 3 | 0.00 | 5122030 | 2458 | 117.38 | 2140 | 2140 | 2065 | 2710 | 1460 | 2085 | 2083.82 | 0.18 | 0 | -73 | 2101 | 2092 | 2081 | 2072 | 2061 | 2097 | 2077 | 4 | 625 | 100 | 1450 | 5 | 1 | 4320000 | 90 | -104.25 | 1.07 | 12 | 0.06 | -20.00 | 1951.00 | 2230 | 20240604 | -6.50 | 1988 | 20231124 | 4.88 | 2230 | -6.50 | 20240604 | 2040 | 2.21 | 20240102 | 2230 | -6.50 | 20240604 | 2000 | 4.25 | 20231205 | 0.00 | N | 464440 | 100 | 4 억 | 7733 | N | N | 0 | N | 00 | N | |||
| 160 | 20241203 | 101255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 45 | 2 | 2.16 | 530050 | 256 | 12.23 | 2140 | 2140 | 2065 | 2710 | 1460 | 2085 | 2070.51 | 0.18 | 0 | -3 | 2101 | 2092 | 2081 | 2072 | 2061 | 2097 | 2077 | 4 | 625 | 100 | 1450 | 5 | 1 | 4320000 | 92 | -106.50 | 1.09 | 12 | 0.01 | -20.00 | 1951.00 | 2230 | 20240604 | -4.48 | 1988 | 20231124 | 7.14 | 2230 | -4.48 | 20240604 | 2040 | 4.41 | 20240102 | 2230 | -4.48 | 20240604 | 2000 | 6.50 | 20231205 | 0.00 | N | 464440 | 100 | 4 억 | 7733 | N | N | 0 | N | 00 | N | |||
| 161 | 20241203 | 091244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | 55 | 2 | 2.64 | 2140 | 1 | 0.05 | 2140 | 2140 | 2140 | 2710 | 1460 | 2085 | 2140.00 | 0.18 | 0 | 0 | 2101 | 2092 | 2081 | 2072 | 2061 | 2097 | 2077 | 4 | 625 | 100 | 1450 | 5 | 1 | 4320000 | 92 | -107.00 | 1.10 | 12 | 0.00 | -20.00 | 1951.00 | 2230 | 20240604 | -4.04 | 1988 | 20231124 | 7.65 | 2230 | -4.04 | 20240604 | 2040 | 4.90 | 20240102 | 2230 | -4.04 | 20240604 | 2000 | 7.00 | 20231205 | 0.00 | N | 464440 | 100 | 4 억 | 7733 | N | N | 0 | N | 00 | N | |||
| 162 | 20241202 | 161223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | -5 | 5 | -0.24 | 4335195 | 2094 | 55.18 | 2070 | 2090 | 2070 | 2715 | 1465 | 2090 | 2070.29 | 0.18 | 0 | 0 | 2106 | 2097 | 2081 | 2072 | 2056 | 2102 | 2077 | 4 | 625 | 100 | 1460 | 5 | 1 | 4320000 | 90 | -104.25 | 1.07 | 12 | 0.05 | -20.00 | 1951.00 | 2230 | 20240604 | -6.50 | 1951 | 20231123 | 6.87 | 2230 | -6.50 | 20240604 | 2040 | 2.21 | 20240102 | 2230 | -6.50 | 20240604 | 2000 | 4.25 | 20231205 | 0.00 | N | 464440 | 100 | 4 억 | 7733 | N | N | 0 | N | 00 | N | |||
| 163 | 20241202 | 151435 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | -5 | 5 | -0.24 | 4324770 | 2089 | 55.05 | 2070 | 2090 | 2070 | 2715 | 1465 | 2090 | 2070.26 | 0.18 | 0 | 0 | 2106 | 2097 | 2081 | 2072 | 2056 | 2102 | 2077 | 4 | 625 | 100 | 1460 | 5 | 1 | 4320000 | 90 | -104.25 | 1.07 | 12 | 0.05 | -20.00 | 1951.00 | 2230 | 20240604 | -6.50 | 1951 | 20231123 | 6.87 | 2230 | -6.50 | 20240604 | 2040 | 2.21 | 20240102 | 2230 | -6.50 | 20240604 | 2000 | 4.25 | 20231205 | 0.00 | N | 464440 | 100 | 4 억 | 7733 | N | N | 0 | N | 00 | N | |||
| 164 | 20241202 | 141334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -20 | 5 | -0.96 | 4016150 | 1940 | 51.12 | 2070 | 2090 | 2070 | 2715 | 1465 | 2090 | 2070.18 | 0.18 | 0 | 0 | 2106 | 2097 | 2081 | 2072 | 2056 | 2102 | 2077 | 4 | 625 | 100 | 1460 | 5 | 1 | 4320000 | 89 | -103.50 | 1.06 | 12 | 0.04 | -20.00 | 1951.00 | 2230 | 20240604 | -7.17 | 1951 | 20231123 | 6.10 | 2230 | -7.17 | 20240604 | 2040 | 1.47 | 20240102 | 2230 | -7.17 | 20240604 | 2000 | 3.50 | 20231205 | 0.00 | N | 464440 | 100 | 4 억 | 7733 | N | N | 0 | N | 00 | N | |||
| 165 | 20241202 | 131246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | -5 | 5 | -0.24 | 2424320 | 1171 | 30.86 | 2070 | 2090 | 2070 | 2715 | 1465 | 2090 | 2070.30 | 0.18 | 0 | 0 | 2106 | 2097 | 2081 | 2072 | 2056 | 2102 | 2077 | 4 | 625 | 100 | 1460 | 5 | 1 | 4320000 | 90 | -104.25 | 1.07 | 12 | 0.03 | -20.00 | 1951.00 | 2230 | 20240604 | -6.50 | 1951 | 20231123 | 6.87 | 2230 | -6.50 | 20240604 | 2040 | 2.21 | 20240102 | 2230 | -6.50 | 20240604 | 2000 | 4.25 | 20231205 | 0.00 | N | 464440 | 100 | 4 억 | 7733 | N | N | 0 | N | 00 | N | |||
| 166 | 20241202 | 121307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -20 | 5 | -0.96 | 2413895 | 1166 | 30.72 | 2070 | 2090 | 2070 | 2715 | 1465 | 2090 | 2070.24 | 0.18 | 0 | 0 | 2106 | 2097 | 2081 | 2072 | 2056 | 2102 | 2077 | 4 | 625 | 100 | 1460 | 5 | 1 | 4320000 | 89 | -103.50 | 1.06 | 12 | 0.03 | -20.00 | 1951.00 | 2230 | 20240604 | -7.17 | 1951 | 20231123 | 6.10 | 2230 | -7.17 | 20240604 | 2040 | 1.47 | 20240102 | 2230 | -7.17 | 20240604 | 2000 | 3.50 | 20231205 | 0.00 | N | 464440 | 100 | 4 억 | 7733 | N | N | 0 | N | 00 | N | |||
| 167 | 20241202 | 111204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | -5 | 5 | -0.24 | 757795 | 366 | 9.64 | 2070 | 2090 | 2070 | 2715 | 1465 | 2090 | 2070.48 | 0.18 | 0 | 0 | 2106 | 2097 | 2081 | 2072 | 2056 | 2102 | 2077 | 4 | 625 | 100 | 1460 | 5 | 1 | 4320000 | 90 | -104.25 | 1.07 | 12 | 0.01 | -20.00 | 1951.00 | 2230 | 20240604 | -6.50 | 1951 | 20231123 | 6.87 | 2230 | -6.50 | 20240604 | 2040 | 2.21 | 20240102 | 2230 | -6.50 | 20240604 | 2000 | 4.25 | 20231205 | 0.00 | N | 464440 | 100 | 4 억 | 7733 | N | N | 0 | N | 00 | N | |||
| 168 | 20241202 | 101214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -20 | 5 | -0.96 | 734850 | 355 | 9.35 | 2070 | 2070 | 2070 | 2715 | 1465 | 2090 | 2070.00 | 0.18 | 0 | 0 | 2106 | 2097 | 2081 | 2072 | 2056 | 2102 | 2077 | 4 | 625 | 100 | 1460 | 5 | 1 | 4320000 | 89 | -103.50 | 1.06 | 12 | 0.01 | -20.00 | 1951.00 | 2230 | 20240604 | -7.17 | 1951 | 20231123 | 6.10 | 2230 | -7.17 | 20240604 | 2040 | 1.47 | 20240102 | 2230 | -7.17 | 20240604 | 2000 | 3.50 | 20231205 | 0.00 | N | 464440 | 100 | 4 억 | 7733 | N | N | 0 | N | 00 | N | |||
| 169 | 20241202 | 091210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 1465 | 2090 | 0.00 | 0.18 | 0 | 0 | 2106 | 2097 | 2081 | 2072 | 2056 | 2102 | 2077 | 4 | 625 | 100 | 1460 | 5 | 1 | 4320000 | 90 | -104.50 | 1.07 | 12 | 0.00 | -20.00 | 1951.00 | 2230 | 20240604 | -6.28 | 1951 | 20231123 | 7.12 | 2230 | -6.28 | 20240604 | 2040 | 2.45 | 20240102 | 2230 | -6.28 | 20240604 | 2000 | 4.50 | 20231205 | 0.00 | N | 464440 | 100 | 4 억 | 7733 | N | N | 0 | N | 00 | N |