58 KiB
58 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 161400 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 28898445 | 14348 | 114.96 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.11 | 0.80 | 0 | 2559 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 9 | 600 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.16 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 73154 | N | N | 0 | N | 00 | N | |||
| 3 | 20240531 | 151402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 28622455 | 14211 | 113.86 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.11 | 0.80 | 0 | 2458 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 9 | 600 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.16 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 73154 | N | N | 0 | N | 00 | N | |||
| 4 | 20240531 | 141359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 22674315 | 11259 | 90.21 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2013.88 | 0.80 | 0 | 1982 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 9 | 600 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.12 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 73154 | N | N | 0 | N | 00 | N | |||
| 5 | 20240531 | 131401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 17207015 | 8545 | 68.46 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2013.69 | 0.80 | 0 | 1518 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 9 | 600 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.09 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 73154 | N | N | 0 | N | 00 | N | |||
| 6 | 20240531 | 121404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 16456065 | 8172 | 65.48 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2013.71 | 0.80 | 0 | 1274 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 9 | 600 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.09 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 73154 | N | N | 0 | N | 00 | N | |||
| 7 | 20240531 | 111357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 13120475 | 6516 | 52.21 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2013.58 | 0.80 | 0 | 924 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 9 | 600 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.00 | 1.05 | 12 | 0.07 | 15.00 | 1912.00 | 5450 | 20231201 | -63.12 | 1870 | 20231212 | 7.49 | 2060 | -2.43 | 20240326 | 1900 | 5.79 | 20240102 | 5450 | -63.12 | 20231201 | 1870 | 7.49 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 73154 | N | N | 0 | N | 00 | N | |||
| 8 | 20240531 | 101349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 2949720 | 1467 | 11.75 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.72 | 0.80 | 0 | 359 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 9 | 600 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.00 | 1.05 | 12 | 0.02 | 15.00 | 1912.00 | 5450 | 20231201 | -63.12 | 1870 | 20231212 | 7.49 | 2060 | -2.43 | 20240326 | 1900 | 5.79 | 20240102 | 5450 | -63.12 | 20231201 | 1870 | 7.49 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 73154 | N | N | 0 | N | 00 | N | |||
| 9 | 20240531 | 091405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 2015 | 1 | 0.01 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.80 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 9 | 600 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 73154 | N | N | 0 | N | 00 | N | |||
| 10 | 20240530 | 161354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 25094850 | 12481 | 37.92 | 2020 | 2020 | 2005 | 2615 | 1415 | 2015 | 2010.64 | 0.81 | 0 | 3374 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 9 | 600 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.14 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 73771 | N | N | 0 | N | 00 | N | |||
| 11 | 20240530 | 151355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 23990635 | 11933 | 36.26 | 2020 | 2020 | 2005 | 2615 | 1415 | 2015 | 2010.44 | 0.81 | 0 | 3334 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 9 | 600 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.13 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 73771 | N | N | 0 | N | 00 | N | |||
| 12 | 20240530 | 141353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 21098225 | 10496 | 31.89 | 2020 | 2020 | 2005 | 2615 | 1415 | 2015 | 2010.12 | 0.81 | 0 | 2825 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 9 | 600 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.00 | 1.05 | 12 | 0.12 | 15.00 | 1912.00 | 5450 | 20231201 | -63.12 | 1870 | 20231212 | 7.49 | 2060 | -2.43 | 20240326 | 1900 | 5.79 | 20240102 | 5450 | -63.12 | 20231201 | 1870 | 7.49 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 73771 | N | N | 0 | N | 00 | N | |||
| 13 | 20240530 | 131355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 19879710 | 9891 | 30.05 | 2020 | 2020 | 2005 | 2615 | 1415 | 2015 | 2009.88 | 0.81 | 0 | 2292 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 9 | 600 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.11 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 73771 | N | N | 0 | N | 00 | N | |||
| 14 | 20240530 | 121352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 14791745 | 7356 | 22.35 | 2020 | 2020 | 2005 | 2615 | 1415 | 2015 | 2010.84 | 0.81 | 0 | 1769 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 9 | 600 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.08 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 73771 | N | N | 0 | N | 00 | N | |||
| 15 | 20240530 | 111354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 7156770 | 3558 | 10.81 | 2020 | 2020 | 2005 | 2615 | 1415 | 2015 | 2011.46 | 0.81 | 0 | 1247 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 9 | 600 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.04 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 73771 | N | N | 0 | N | 00 | N | |||
| 16 | 20240530 | 101356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 5510000 | 2740 | 8.33 | 2020 | 2020 | 2005 | 2615 | 1415 | 2015 | 2010.95 | 0.81 | 0 | 729 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 9 | 600 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.03 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 73771 | N | N | 0 | N | 00 | N | |||
| 17 | 20240530 | 091355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 1620065 | 804 | 2.44 | 2020 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.01 | 0.81 | 0 | -25 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 9 | 600 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.01 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 73771 | N | N | 0 | N | 00 | N | |||
| 18 | 20240529 | 161342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 66297625 | 32911 | 114.22 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2014.45 | 0.81 | 0 | 12174 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.36 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 74119 | N | N | 0 | N | 00 | N | |||
| 19 | 20240529 | 151344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 66092280 | 32809 | 113.86 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2014.46 | 0.81 | 0 | 12164 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.00 | 1.05 | 12 | 0.36 | 15.00 | 1912.00 | 5450 | 20231201 | -63.12 | 1870 | 20231212 | 7.49 | 2060 | -2.43 | 20240326 | 1900 | 5.79 | 20240102 | 5450 | -63.12 | 20231201 | 1870 | 7.49 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 74119 | N | N | 0 | N | 00 | N | |||
| 20 | 20240529 | 141344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 60682755 | 30123 | 104.54 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2014.50 | 0.81 | 0 | 10095 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.33 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 74119 | N | N | 0 | N | 00 | N | |||
| 21 | 20240529 | 131346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 55713765 | 27657 | 95.98 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2014.45 | 0.81 | 0 | 7629 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.30 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 74119 | N | N | 0 | N | 00 | N | |||
| 22 | 20240529 | 121345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 44718020 | 22195 | 77.03 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2014.78 | 0.81 | 0 | 5234 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.24 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 74119 | N | N | 0 | N | 00 | N | |||
| 23 | 20240529 | 111345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 39674500 | 19692 | 68.34 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2014.75 | 0.81 | 0 | 2736 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.22 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 74119 | N | N | 0 | N | 00 | N | |||
| 24 | 20240529 | 101335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 35213280 | 17476 | 60.65 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2014.95 | 0.81 | 0 | 1532 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.19 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 74119 | N | N | 0 | N | 00 | N | |||
| 25 | 20240529 | 091340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 7215970 | 3574 | 12.40 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.02 | 0.81 | 0 | 551 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.04 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 74119 | N | N | 0 | N | 00 | N | |||
| 26 | 20240528 | 161334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 58189760 | 28814 | 406.92 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2019.50 | 0.84 | 0 | -1569 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.32 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 76503 | N | N | 0 | N | 00 | N | |||
| 27 | 20240528 | 151336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 58030450 | 28735 | 405.80 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2019.50 | 0.84 | 0 | -1515 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.32 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 76503 | N | N | 0 | N | 00 | N | |||
| 28 | 20240528 | 141340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 46518335 | 23033 | 325.28 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2019.64 | 0.84 | 0 | -497 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.25 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 76503 | N | N | 0 | N | 00 | N | |||
| 29 | 20240528 | 131334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 33092610 | 16384 | 231.38 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2019.81 | 0.84 | 0 | 206 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.18 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 76503 | N | N | 0 | N | 00 | N | |||
| 30 | 20240528 | 121335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 19609860 | 9709 | 137.11 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2019.76 | 0.84 | 0 | 352 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.11 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 76503 | N | N | 0 | N | 00 | N | |||
| 31 | 20240528 | 111319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 8104190 | 4013 | 56.67 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2019.48 | 0.84 | 0 | 399 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.04 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 76503 | N | N | 0 | N | 00 | N | |||
| 32 | 20240528 | 101332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 5005955 | 2478 | 35.00 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2020.16 | 0.84 | 0 | 693 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.03 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 76503 | N | N | 0 | N | 00 | N | |||
| 33 | 20240528 | 091338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 131350 | 65 | 0.92 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.77 | 0.84 | 0 | 0 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 76503 | N | N | 0 | N | 00 | N | |||
| 34 | 20240527 | 161318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 14316995 | 7081 | 65.47 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2021.89 | 0.86 | 0 | -792 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.08 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 78136 | N | N | 0 | N | 00 | N | |||
| 35 | 20240527 | 151337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 14294775 | 7070 | 65.37 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2021.89 | 0.86 | 0 | -792 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.08 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 78136 | N | N | 0 | N | 00 | N | |||
| 36 | 20240527 | 141333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 14228210 | 7037 | 65.07 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2021.91 | 0.86 | 0 | -786 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.08 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 78136 | N | N | 0 | N | 00 | N | |||
| 37 | 20240527 | 131333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 12336100 | 6098 | 56.38 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2022.97 | 0.86 | 0 | -786 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.07 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 78136 | N | N | 0 | N | 00 | N | |||
| 38 | 20240527 | 121332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 12336100 | 6098 | 56.38 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2022.97 | 0.86 | 0 | -786 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.07 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 78136 | N | N | 0 | N | 00 | N | |||
| 39 | 20240527 | 111332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 11821765 | 5844 | 54.04 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2022.89 | 0.86 | 0 | -783 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.06 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 78136 | N | N | 0 | N | 00 | N | |||
| 40 | 20240527 | 101330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 7676155 | 3792 | 35.06 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2024.30 | 0.86 | 0 | -1094 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.04 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2060 | -1.46 | 20240326 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 78136 | N | N | 0 | N | 00 | N | |||
| 41 | 20240527 | 091333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 515100 | 255 | 2.36 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.86 | 0 | 253 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 78136 | N | N | 0 | N | 00 | N | |||
| 42 | 20240524 | 161215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 21846490 | 10815 | 226.54 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2020.02 | 0.87 | 0 | 161 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.12 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 78816 | N | N | 0 | N | 00 | N | |||
| 43 | 20240524 | 151218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 21302335 | 10545 | 220.88 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2020.14 | 0.87 | 0 | 410 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.12 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 78816 | N | N | 0 | N | 00 | N | |||
| 44 | 20240524 | 141224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 17890730 | 8852 | 185.42 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2021.09 | 0.87 | 0 | 447 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.10 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 78816 | N | N | 0 | N | 00 | N | |||
| 45 | 20240524 | 131218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 17886690 | 8850 | 185.38 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2021.09 | 0.87 | 0 | 447 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.10 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 78816 | N | N | 0 | N | 00 | N | |||
| 46 | 20240524 | 121220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 17828110 | 8821 | 184.77 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2021.10 | 0.87 | 0 | 447 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.10 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 78816 | N | N | 0 | N | 00 | N | |||
| 47 | 20240524 | 111219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 13097765 | 6479 | 135.71 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2021.57 | 0.87 | 0 | 447 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.07 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 78816 | N | N | 0 | N | 00 | N | |||
| 48 | 20240524 | 101226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 12976355 | 6419 | 134.46 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2021.55 | 0.87 | 0 | 465 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.07 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 78816 | N | N | 0 | N | 00 | N | |||
| 49 | 20240524 | 091220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 6851740 | 3387 | 70.95 | 2025 | 2025 | 2020 | 2625 | 1415 | 2020 | 2022.95 | 0.87 | 0 | 467 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.04 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 78816 | N | N | 0 | N | 00 | N | |||
| 50 | 20240523 | 161217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 9646625 | 4774 | 74.79 | 2020 | 2030 | 2015 | 2630 | 1420 | 2025 | 2020.66 | 0.87 | 0 | 1123 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.05 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 78959 | N | N | 0 | N | 00 | N | |||
| 51 | 20240523 | 151219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 9630475 | 4766 | 74.67 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2020.66 | 0.87 | 0 | 1125 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.05 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 78959 | N | N | 0 | N | 00 | N | |||
| 52 | 20240523 | 141222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 9626435 | 4764 | 74.64 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2020.66 | 0.87 | 0 | 1126 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.05 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 78959 | N | N | 0 | N | 00 | N | |||
| 53 | 20240523 | 131222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 7028700 | 3478 | 54.49 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2020.90 | 0.87 | 0 | 938 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.04 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 78959 | N | N | 0 | N | 00 | N | |||
| 54 | 20240523 | 121216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 6002535 | 2970 | 46.53 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2021.06 | 0.87 | 0 | 868 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.03 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 78959 | N | N | 0 | N | 00 | N | |||
| 55 | 20240523 | 111215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 5804575 | 2872 | 44.99 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2021.09 | 0.87 | 0 | 868 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.03 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 78959 | N | N | 0 | N | 00 | N | |||
| 56 | 20240523 | 101217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 3412610 | 1689 | 26.46 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2020.49 | 0.87 | 0 | 836 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.02 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 78959 | N | N | 0 | N | 00 | N | |||
| 57 | 20240523 | 091223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 1040305 | 515 | 8.07 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.01 | 0.87 | 0 | 385 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.01 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 78959 | N | N | 0 | N | 00 | N | |||
| 58 | 20240522 | 161206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 12907620 | 6383 | 181.49 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2022.19 | 0.87 | 0 | 1534 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.07 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 79266 | N | N | 0 | N | 00 | N | |||
| 59 | 20240522 | 151216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 12865095 | 6362 | 180.89 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2022.18 | 0.87 | 0 | 1519 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.07 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 79266 | N | N | 0 | N | 00 | N | |||
| 60 | 20240522 | 141215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 12482405 | 6173 | 175.52 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2022.10 | 0.87 | 0 | 1357 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.07 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 79266 | N | N | 0 | N | 00 | N | |||
| 61 | 20240522 | 131210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 7913030 | 3912 | 111.23 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2022.76 | 0.87 | 0 | 407 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.04 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2060 | -1.46 | 20240326 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 79266 | N | N | 0 | N | 00 | N | |||
| 62 | 20240522 | 121306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 7549950 | 3733 | 106.14 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2022.49 | 0.87 | 0 | 303 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.04 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2060 | -1.46 | 20240326 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 79266 | N | N | 0 | N | 00 | N | |||
| 63 | 20240522 | 111221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 6480035 | 3204 | 91.10 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2022.48 | 0.87 | 0 | 207 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.04 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2060 | -1.46 | 20240326 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 79266 | N | N | 0 | N | 00 | N | |||
| 64 | 20240522 | 101213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 3908665 | 1934 | 54.99 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2021.03 | 0.87 | 0 | 75 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.02 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 79266 | N | N | 0 | N | 00 | N | |||
| 65 | 20240522 | 091215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 6085 | 3 | 0.09 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2028.33 | 0.87 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2060 | -1.46 | 20240326 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 79266 | N | N | 0 | N | 00 | N | |||
| 66 | 20240521 | 161155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 7129385 | 3517 | 57.14 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2027.12 | 0.87 | 0 | 1624 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.04 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2060 | -1.46 | 20240326 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 79302 | N | N | 0 | N | 00 | N | |||
| 67 | 20240521 | 151210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 7058335 | 3482 | 56.57 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2027.09 | 0.87 | 0 | 1589 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.04 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2060 | -1.46 | 20240326 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 79302 | N | N | 0 | N | 00 | N | |||
| 68 | 20240521 | 141209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 6352415 | 3134 | 50.92 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2026.94 | 0.87 | 0 | 1347 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.03 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2060 | -1.46 | 20240326 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 79302 | N | N | 0 | N | 00 | N | |||
| 69 | 20240521 | 131207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 4639095 | 2290 | 37.21 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2025.81 | 0.87 | 0 | 1050 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.03 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2060 | -1.46 | 20240326 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 79302 | N | N | 0 | N | 00 | N | |||
| 70 | 20240521 | 121204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 3989895 | 1970 | 32.01 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2025.33 | 0.87 | 0 | 789 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.02 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2060 | -1.46 | 20240326 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 79302 | N | N | 0 | N | 00 | N | |||
| 71 | 20240521 | 111206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 1701510 | 840 | 13.65 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2025.61 | 0.87 | 0 | 539 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.01 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 79302 | N | N | 0 | N | 00 | N | |||
| 72 | 20240521 | 101206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 937305 | 463 | 7.52 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2024.42 | 0.87 | 0 | 293 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.01 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 79302 | N | N | 0 | N | 00 | N | |||
| 73 | 20240521 | 091201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 14190 | 7 | 0.11 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2027.14 | 0.87 | 0 | -1 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2060 | -1.46 | 20240326 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 79302 | N | N | 0 | N | 00 | N | |||
| 74 | 20240517 | 161209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 23705270 | 11693 | 46.21 | 2025 | 2030 | 2020 | 2625 | 1415 | 2020 | 2027.30 | 0.88 | 0 | 826 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.13 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2060 | -1.46 | 20240326 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 80118 | N | N | 0 | N | 00 | N | |||
| 75 | 20240517 | 151212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 23699180 | 11690 | 46.20 | 2025 | 2030 | 2020 | 2625 | 1415 | 2020 | 2027.30 | 0.88 | 0 | 826 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.13 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2060 | -1.46 | 20240326 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 80118 | N | N | 0 | N | 00 | N | |||
| 76 | 20240517 | 141202 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 19841630 | 9787 | 38.68 | 2025 | 2030 | 2020 | 2625 | 1415 | 2020 | 2027.35 | 0.88 | 0 | 834 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.11 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 80118 | N | N | 0 | N | 00 | N | |||
| 77 | 20240517 | 131154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 14872350 | 7337 | 29.00 | 2025 | 2030 | 2020 | 2625 | 1415 | 2020 | 2027.03 | 0.88 | 0 | 834 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.08 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2060 | -1.46 | 20240326 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 80118 | N | N | 0 | N | 00 | N | |||
| 78 | 20240517 | 121153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 9176385 | 4526 | 17.89 | 2025 | 2030 | 2020 | 2625 | 1415 | 2020 | 2027.48 | 0.88 | 0 | 773 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.05 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2060 | -1.46 | 20240326 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 80118 | N | N | 0 | N | 00 | N | |||
| 79 | 20240517 | 111153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 4580310 | 2261 | 8.94 | 2025 | 2030 | 2020 | 2625 | 1415 | 2020 | 2025.79 | 0.88 | 0 | 774 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.02 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2060 | -1.46 | 20240326 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 80118 | N | N | 0 | N | 00 | N | |||
| 80 | 20240517 | 101146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 1535480 | 760 | 3.00 | 2025 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.37 | 0.88 | 0 | 677 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.01 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 80118 | N | N | 0 | N | 00 | N | |||
| 81 | 20240517 | 091154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 1062535 | 526 | 2.08 | 2025 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.03 | 0.88 | 0 | 497 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.01 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 80118 | N | N | 0 | N | 00 | N | |||
| 82 | 20240516 | 161143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 51150705 | 25302 | 425.53 | 2020 | 2030 | 2015 | 2635 | 1425 | 2030 | 2021.61 | 0.89 | 0 | 4487 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.28 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 80976 | N | N | 0 | N | 00 | N | |||
| 83 | 20240516 | 151141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 43559295 | 21544 | 362.33 | 2020 | 2030 | 2015 | 2635 | 1425 | 2030 | 2021.88 | 0.89 | 0 | 4197 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.24 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 80976 | N | N | 0 | N | 00 | N | |||
| 84 | 20240516 | 141150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 41473885 | 20515 | 345.02 | 2020 | 2030 | 2015 | 2635 | 1425 | 2030 | 2021.64 | 0.89 | 0 | 3826 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.23 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 80976 | N | N | 0 | N | 00 | N | |||
| 85 | 20240516 | 131143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 38539100 | 19066 | 320.65 | 2020 | 2030 | 2015 | 2635 | 1425 | 2030 | 2021.35 | 0.89 | 0 | 3190 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.21 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 80976 | N | N | 0 | N | 00 | N | |||
| 86 | 20240516 | 121140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 25827190 | 12779 | 214.92 | 2020 | 2030 | 2015 | 2635 | 1425 | 2030 | 2021.07 | 0.89 | 0 | 2767 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.14 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 80976 | N | N | 0 | N | 00 | N | |||
| 87 | 20240516 | 111139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 24393475 | 12071 | 203.01 | 2020 | 2030 | 2015 | 2635 | 1425 | 2030 | 2020.83 | 0.89 | 0 | 2434 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.13 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 80976 | N | N | 0 | N | 00 | N | |||
| 88 | 20240516 | 101142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 23253700 | 11509 | 193.56 | 2020 | 2030 | 2015 | 2635 | 1425 | 2030 | 2020.48 | 0.89 | 0 | 2148 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.13 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 80976 | N | N | 0 | N | 00 | N | |||
| 89 | 20240516 | 091143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 9300050 | 4601 | 77.38 | 2020 | 2025 | 2020 | 2635 | 1425 | 2030 | 2021.31 | 0.89 | 0 | 947 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.05 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 80976 | N | N | 0 | N | 00 | N | |||
| 90 | 20240514 | 161156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 11999675 | 5946 | 55.31 | 2025 | 2030 | 2015 | 2635 | 1425 | 2030 | 2018.11 | 0.89 | 0 | 487 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.07 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2060 | -1.46 | 20240326 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81036 | N | N | 0 | N | 00 | N | |||
| 91 | 20240514 | 151158 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 11035465 | 5471 | 50.89 | 2025 | 2030 | 2015 | 2635 | 1425 | 2030 | 2017.08 | 0.89 | 0 | 25 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.06 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81036 | N | N | 0 | N | 00 | N | |||
| 92 | 20240514 | 141159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 10799550 | 5354 | 49.80 | 2025 | 2030 | 2015 | 2635 | 1425 | 2030 | 2017.10 | 0.89 | 0 | 35 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.06 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81036 | N | N | 0 | N | 00 | N | |||
| 93 | 20240514 | 131159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 10657855 | 5284 | 49.15 | 2025 | 2030 | 2015 | 2635 | 1425 | 2030 | 2017.01 | 0.89 | 0 | 33 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.06 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81036 | N | N | 0 | N | 00 | N | |||
| 94 | 20240514 | 121155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 9573725 | 4746 | 44.15 | 2025 | 2030 | 2015 | 2635 | 1425 | 2030 | 2017.22 | 0.89 | 0 | 32 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.05 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81036 | N | N | 0 | N | 00 | N | |||
| 95 | 20240514 | 111156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 1406950 | 696 | 6.47 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2021.48 | 0.89 | 0 | 28 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.01 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81036 | N | N | 0 | N | 00 | N | |||
| 96 | 20240514 | 101154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 447450 | 221 | 2.06 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2024.66 | 0.89 | 0 | -20 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81036 | N | N | 0 | N | 00 | N | |||
| 97 | 20240514 | 091155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 2025 | 1 | 0.01 | 2025 | 2025 | 2025 | 2635 | 1425 | 2030 | 2025.00 | 0.89 | 0 | 0 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81036 | N | N | 0 | N | 00 | N | |||
| 98 | 20240513 | 161152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 21704375 | 10750 | 113.90 | 2030 | 2030 | 2015 | 2635 | 1425 | 2030 | 2019.01 | 0.89 | 0 | 762 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.12 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2060 | -1.46 | 20240326 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81304 | N | N | 0 | N | 00 | N | |||
| 99 | 20240513 | 151156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 21377595 | 10589 | 112.20 | 2030 | 2030 | 2015 | 2635 | 1425 | 2030 | 2018.85 | 0.89 | 0 | 635 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.12 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81304 | N | N | 0 | N | 00 | N | |||
| 100 | 20240513 | 141156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 21320890 | 10561 | 111.90 | 2030 | 2030 | 2015 | 2635 | 1425 | 2030 | 2018.83 | 0.89 | 0 | 647 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.12 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81304 | N | N | 0 | N | 00 | N | |||
| 101 | 20240513 | 131150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 18419065 | 9128 | 96.72 | 2030 | 2030 | 2015 | 2635 | 1425 | 2030 | 2017.86 | 0.89 | 0 | 539 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.10 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81304 | N | N | 0 | N | 00 | N | |||
| 102 | 20240513 | 121153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 16804365 | 8329 | 88.25 | 2030 | 2030 | 2015 | 2635 | 1425 | 2030 | 2017.57 | 0.89 | 0 | 525 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.09 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81304 | N | N | 0 | N | 00 | N | |||
| 103 | 20240513 | 111152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 16024310 | 7943 | 84.16 | 2030 | 2030 | 2015 | 2635 | 1425 | 2030 | 2017.41 | 0.89 | 0 | 521 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.09 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81304 | N | N | 0 | N | 00 | N | |||
| 104 | 20240513 | 101152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 744185 | 367 | 3.89 | 2030 | 2030 | 2015 | 2635 | 1425 | 2030 | 2027.75 | 0.89 | 0 | -43 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81304 | N | N | 0 | N | 00 | N | |||
| 105 | 20240513 | 091154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 611030 | 301 | 3.19 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.89 | 0 | -45 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2060 | -1.46 | 20240326 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81304 | N | N | 0 | N | 00 | N | |||
| 106 | 20240510 | 161119 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 19097060 | 9438 | 161.66 | 2015 | 2030 | 2015 | 2630 | 1420 | 2025 | 2023.42 | 0.89 | 0 | 2132 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.10 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2060 | -1.46 | 20240326 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81342 | N | N | 0 | N | 00 | N | |||
| 107 | 20240510 | 151128 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 18995560 | 9388 | 160.81 | 2015 | 2030 | 2015 | 2630 | 1420 | 2025 | 2023.39 | 0.89 | 0 | 2085 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.10 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81342 | N | N | 0 | N | 00 | N | |||
| 108 | 20240510 | 141132 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 13941360 | 6893 | 118.07 | 2015 | 2030 | 2015 | 2630 | 1420 | 2025 | 2022.54 | 0.89 | 0 | 1727 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.08 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2060 | -1.46 | 20240326 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81342 | N | N | 0 | N | 00 | N | |||
| 109 | 20240510 | 131120 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 12831450 | 6346 | 108.70 | 2015 | 2030 | 2015 | 2630 | 1420 | 2025 | 2021.97 | 0.89 | 0 | 1362 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.07 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2060 | -1.46 | 20240326 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81342 | N | N | 0 | N | 00 | N | |||
| 110 | 20240510 | 121116 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 9801750 | 4849 | 83.06 | 2015 | 2025 | 2015 | 2630 | 1420 | 2025 | 2021.40 | 0.89 | 0 | 987 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.05 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81342 | N | N | 0 | N | 00 | N | |||
| 111 | 20240510 | 111122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 8941175 | 4424 | 75.78 | 2015 | 2025 | 2015 | 2630 | 1420 | 2025 | 2021.06 | 0.89 | 0 | 581 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.05 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81342 | N | N | 0 | N | 00 | N | |||
| 112 | 20240510 | 101119 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 5426340 | 2685 | 45.99 | 2015 | 2025 | 2015 | 2630 | 1420 | 2025 | 2020.98 | 0.89 | 0 | 175 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.03 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81342 | N | N | 0 | N | 00 | N | |||
| 113 | 20240510 | 091124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 157170 | 78 | 1.34 | 2015 | 2015 | 2015 | 2630 | 1420 | 2025 | 2015.00 | 0.89 | 0 | -11 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81342 | N | N | 0 | N | 00 | N | |||
| 114 | 20240509 | 161144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 11499295 | 5691 | 16.23 | 2015 | 2025 | 2015 | 2635 | 1425 | 2030 | 2020.61 | 0.89 | 0 | 557 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.06 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81341 | N | N | 0 | N | 00 | N | |||
| 115 | 20240509 | 151139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 10385610 | 5140 | 14.66 | 2015 | 2025 | 2015 | 2635 | 1425 | 2030 | 2020.55 | 0.89 | 0 | 178 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.06 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81341 | N | N | 0 | N | 00 | N | |||
| 116 | 20240509 | 141009 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 8153945 | 4036 | 11.51 | 2015 | 2025 | 2015 | 2635 | 1425 | 2030 | 2020.30 | 0.89 | 0 | 110 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.04 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81341 | N | N | 0 | N | 00 | N | |||
| 117 | 20240509 | 131123 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 8151925 | 4035 | 11.51 | 2015 | 2025 | 2015 | 2635 | 1425 | 2030 | 2020.30 | 0.89 | 0 | 110 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.04 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81341 | N | N | 0 | N | 00 | N | |||
| 118 | 20240509 | 121118 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 7680100 | 3802 | 10.84 | 2015 | 2025 | 2015 | 2635 | 1425 | 2030 | 2020.02 | 0.89 | 0 | 87 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.04 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81341 | N | N | 0 | N | 00 | N | |||
| 119 | 20240509 | 111102 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 6146920 | 3043 | 8.68 | 2015 | 2025 | 2015 | 2635 | 1425 | 2030 | 2020.02 | 0.89 | 0 | 87 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.03 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81341 | N | N | 0 | N | 00 | N | |||
| 120 | 20240509 | 101106 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 1066565 | 528 | 1.51 | 2015 | 2025 | 2015 | 2635 | 1425 | 2030 | 2020.01 | 0.89 | 0 | 11 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.01 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81341 | N | N | 0 | N | 00 | N | |||
| 121 | 20240509 | 091108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 28210 | 14 | 0.04 | 2015 | 2015 | 2015 | 2635 | 1425 | 2030 | 2015.00 | 0.89 | 0 | 0 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81341 | N | N | 0 | N | 00 | N | |||
| 122 | 20240508 | 161056 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 70913450 | 35049 | 177.65 | 2020 | 2030 | 2015 | 2630 | 1420 | 2025 | 2023.27 | 0.90 | 0 | 4175 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.39 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2060 | -1.46 | 20240326 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81543 | N | N | 0 | N | 00 | N | |||
| 123 | 20240508 | 151100 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 66879950 | 33049 | 167.51 | 2020 | 2030 | 2015 | 2630 | 1420 | 2025 | 2023.66 | 0.90 | 0 | 4135 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.36 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81543 | N | N | 0 | N | 00 | N | |||
| 124 | 20240508 | 141054 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 57104090 | 28224 | 143.06 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2023.25 | 0.90 | 0 | 3627 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.31 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81543 | N | N | 0 | N | 00 | N | |||
| 125 | 20240508 | 131052 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 44574710 | 22035 | 111.69 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2022.90 | 0.90 | 0 | 2817 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.24 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81543 | N | N | 0 | N | 00 | N | |||
| 126 | 20240508 | 121050 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 24108455 | 11925 | 60.44 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2021.67 | 0.90 | 0 | 1621 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.13 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81543 | N | N | 0 | N | 00 | N | |||
| 127 | 20240508 | 111130 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 10880895 | 5389 | 27.32 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2019.09 | 0.90 | 0 | 598 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.06 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81543 | N | N | 0 | N | 00 | N | |||
| 128 | 20240508 | 101103 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 1671815 | 828 | 4.20 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2019.10 | 0.90 | 0 | 165 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.01 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81543 | N | N | 0 | N | 00 | N | |||
| 129 | 20240508 | 091107 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 2020 | 1 | 0.01 | 2020 | 2020 | 2020 | 2630 | 1420 | 2025 | 2020.00 | 0.90 | 0 | -1 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81543 | N | N | 0 | N | 00 | N | |||
| 130 | 20240503 | 161127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 24857160 | 12308 | 32.04 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2019.59 | 0.90 | 0 | 1442 | 2041 | 2032 | 2021 | 2012 | 2001 | 2035 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.14 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81669 | N | N | 0 | N | 00 | N | |||
| 131 | 20240503 | 151127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 24802485 | 12281 | 31.97 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2019.58 | 0.90 | 0 | 1419 | 2041 | 2032 | 2021 | 2012 | 2001 | 2035 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.13 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81669 | N | N | 0 | N | 00 | N | |||
| 132 | 20240503 | 141130 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 24309530 | 12037 | 31.34 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2019.57 | 0.90 | 0 | 1425 | 2041 | 2032 | 2021 | 2012 | 2001 | 2035 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.13 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81669 | N | N | 0 | N | 00 | N | |||
| 133 | 20240503 | 131127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 24301430 | 12033 | 31.33 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2019.57 | 0.90 | 0 | 1424 | 2041 | 2032 | 2021 | 2012 | 2001 | 2035 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.13 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81669 | N | N | 0 | N | 00 | N | |||
| 134 | 20240503 | 121126 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 15388755 | 7612 | 19.82 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2021.64 | 0.90 | 0 | 827 | 2041 | 2032 | 2021 | 2012 | 2001 | 2035 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.08 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81669 | N | N | 0 | N | 00 | N | |||
| 135 | 20240503 | 111125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 12172885 | 6020 | 15.67 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2022.07 | 0.90 | 0 | 826 | 2041 | 2032 | 2021 | 2012 | 2001 | 2035 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.07 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81669 | N | N | 0 | N | 00 | N | |||
| 136 | 20240503 | 101120 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 7939720 | 3922 | 10.21 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.41 | 0.90 | 0 | 388 | 2041 | 2032 | 2021 | 2012 | 2001 | 2035 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.04 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81669 | N | N | 0 | N | 00 | N | |||
| 137 | 20240503 | 091116 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 14140 | 7 | 0.02 | 2020 | 2020 | 2020 | 2630 | 1420 | 2025 | 2020.00 | 0.90 | 0 | -2 | 2041 | 2032 | 2021 | 2012 | 2001 | 2035 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81669 | N | N | 0 | N | 00 | N | |||
| 138 | 20240502 | 161109 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 77592010 | 38410 | 207.62 | 2025 | 2030 | 2010 | 2630 | 1420 | 2025 | 2020.10 | 0.90 | 0 | 3292 | 2041 | 2032 | 2026 | 2017 | 2011 | 2030 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.42 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 82079 | N | N | 0 | N | 00 | N | |||
| 139 | 20240502 | 151114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 76265100 | 37753 | 204.07 | 2025 | 2030 | 2010 | 2630 | 1420 | 2025 | 2020.11 | 0.90 | 0 | 2894 | 2041 | 2032 | 2026 | 2017 | 2011 | 2030 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.41 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 82079 | N | N | 0 | N | 00 | N | |||
| 140 | 20240502 | 141112 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 67276385 | 33284 | 179.91 | 2025 | 2030 | 2015 | 2630 | 1420 | 2025 | 2021.28 | 0.90 | 0 | 2444 | 2041 | 2032 | 2026 | 2017 | 2011 | 2030 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.37 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 82079 | N | N | 0 | N | 00 | N | |||
| 141 | 20240502 | 131105 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 46721635 | 23104 | 124.89 | 2025 | 2030 | 2015 | 2630 | 1420 | 2025 | 2022.23 | 0.90 | 0 | 1870 | 2041 | 2032 | 2026 | 2017 | 2011 | 2030 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.25 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 82079 | N | N | 0 | N | 00 | N | |||
| 142 | 20240502 | 121104 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 42222405 | 20873 | 112.83 | 2025 | 2030 | 2015 | 2630 | 1420 | 2025 | 2022.82 | 0.90 | 0 | 1717 | 2041 | 2032 | 2026 | 2017 | 2011 | 2030 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.23 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 82079 | N | N | 0 | N | 00 | N | |||
| 143 | 20240502 | 111102 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 38234365 | 18899 | 102.16 | 2025 | 2030 | 2015 | 2630 | 1420 | 2025 | 2023.09 | 0.90 | 0 | 1030 | 2041 | 2032 | 2026 | 2017 | 2011 | 2030 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.21 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 82079 | N | N | 0 | N | 00 | N | |||
| 144 | 20240502 | 101101 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 23046485 | 11384 | 61.54 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.46 | 0.90 | 0 | 913 | 2041 | 2032 | 2026 | 2017 | 2011 | 2030 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.13 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2060 | -1.46 | 20240326 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 82079 | N | N | 0 | N | 00 | N | |||
| 145 | 20240502 | 091100 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 115420 | 57 | 0.31 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.91 | 0.90 | 0 | 4 | 2041 | 2032 | 2026 | 2017 | 2011 | 2030 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 82079 | N | N | 0 | N | 00 | N |