54 KiB
54 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 161401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 2281855 | 1107 | 358.25 | 2090 | 2120 | 2055 | 2670 | 1440 | 2055 | 2061.30 | 0.00 | 0 | -247 | 2068 | 2061 | 2048 | 2041 | 2028 | 2065 | 2045 | 4 | 615 | 100 | 1430 | 5 | 1 | 4240000 | 87 | -23.41 | 0.82 | 12 | 0.03 | -88.00 | 2510.00 | 6150 | 20240229 | -66.50 | 2010 | 20250115 | 2.49 | 2125 | -3.06 | 20250102 | 2010 | 2.49 | 20250115 | 6150 | -66.50 | 20240229 | 2010 | 2.49 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 3 | 20250124 | 151400 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 2065555 | 1002 | 324.27 | 2090 | 2120 | 2055 | 2670 | 1440 | 2055 | 2061.43 | 0.00 | 0 | -247 | 2068 | 2061 | 2048 | 2041 | 2028 | 2065 | 2045 | 4 | 615 | 100 | 1430 | 5 | 1 | 4240000 | 87 | -23.41 | 0.82 | 12 | 0.02 | -88.00 | 2510.00 | 6150 | 20240229 | -66.50 | 2010 | 20250115 | 2.49 | 2125 | -3.06 | 20250102 | 2010 | 2.49 | 20250115 | 6150 | -66.50 | 20240229 | 2010 | 2.49 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 4 | 20250124 | 141358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 1571245 | 762 | 246.60 | 2090 | 2120 | 2055 | 2670 | 1440 | 2055 | 2062.00 | 0.00 | 0 | -179 | 2068 | 2061 | 2048 | 2041 | 2028 | 2065 | 2045 | 4 | 615 | 100 | 1430 | 5 | 1 | 4240000 | 87 | -23.35 | 0.82 | 12 | 0.02 | -88.00 | 2510.00 | 6150 | 20240229 | -66.59 | 2010 | 20250115 | 2.24 | 2125 | -3.29 | 20250102 | 2010 | 2.24 | 20250115 | 6150 | -66.59 | 20240229 | 2010 | 2.24 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 5 | 20250124 | 131402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 382450 | 185 | 59.87 | 2090 | 2120 | 2055 | 2670 | 1440 | 2055 | 2067.30 | 0.00 | 0 | -102 | 2068 | 2061 | 2048 | 2041 | 2028 | 2065 | 2045 | 4 | 615 | 100 | 1430 | 5 | 1 | 4240000 | 87 | -23.41 | 0.82 | 12 | 0.00 | -88.00 | 2510.00 | 6150 | 20240229 | -66.50 | 2010 | 20250115 | 2.49 | 2125 | -3.06 | 20250102 | 2010 | 2.49 | 20250115 | 6150 | -66.50 | 20240229 | 2010 | 2.49 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 6 | 20250124 | 121356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 287830 | 139 | 44.98 | 2090 | 2120 | 2055 | 2670 | 1440 | 2055 | 2070.72 | 0.00 | 0 | -56 | 2068 | 2061 | 2048 | 2041 | 2028 | 2065 | 2045 | 4 | 615 | 100 | 1430 | 5 | 1 | 4240000 | 87 | -23.35 | 0.82 | 12 | 0.00 | -88.00 | 2510.00 | 6150 | 20240229 | -66.59 | 2010 | 20250115 | 2.24 | 2125 | -3.29 | 20250102 | 2010 | 2.24 | 20250115 | 6150 | -66.59 | 20240229 | 2010 | 2.24 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 7 | 20250124 | 111358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 10 | 2 | 0.49 | 191060 | 92 | 29.77 | 2090 | 2120 | 2060 | 2670 | 1440 | 2055 | 2076.74 | 0.00 | 0 | -12 | 2068 | 2061 | 2048 | 2041 | 2028 | 2065 | 2045 | 4 | 615 | 100 | 1430 | 5 | 1 | 4240000 | 88 | -23.47 | 0.82 | 12 | 0.00 | -88.00 | 2510.00 | 6150 | 20240229 | -66.42 | 2010 | 20250115 | 2.74 | 2125 | -2.82 | 20250102 | 2010 | 2.74 | 20250115 | 6150 | -66.42 | 20240229 | 2010 | 2.74 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 8 | 20250124 | 101354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 25 | 2 | 1.22 | 54270 | 26 | 8.41 | 2090 | 2120 | 2080 | 2670 | 1440 | 2055 | 2087.31 | 0.00 | 0 | -2 | 2068 | 2061 | 2048 | 2041 | 2028 | 2065 | 2045 | 4 | 615 | 100 | 1430 | 5 | 1 | 4240000 | 88 | -23.64 | 0.83 | 12 | 0.00 | -88.00 | 2510.00 | 6150 | 20240229 | -66.18 | 2010 | 20250115 | 3.48 | 2125 | -2.12 | 20250102 | 2010 | 3.48 | 20250115 | 6150 | -66.18 | 20240229 | 2010 | 3.48 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 9 | 20250124 | 091404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2670 | 1440 | 2055 | 0.00 | 0.00 | 0 | 0 | 2068 | 2061 | 2048 | 2041 | 2028 | 2065 | 2045 | 4 | 615 | 100 | 1430 | 5 | 1 | 4240000 | 87 | -23.35 | 0.82 | 12 | 0.00 | -88.00 | 2510.00 | 6150 | 20240229 | -66.59 | 2010 | 20250115 | 2.24 | 2125 | -3.29 | 20250102 | 2010 | 2.24 | 20250115 | 6150 | -66.59 | 20240229 | 2010 | 2.24 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 10 | 20250123 | 161353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 630825 | 309 | 78.63 | 2055 | 2055 | 2035 | 2670 | 1440 | 2055 | 2041.50 | 0.00 | 0 | -243 | 2061 | 2057 | 2051 | 2047 | 2041 | 2060 | 2050 | 4 | 615 | 100 | 1430 | 5 | 1 | 4240000 | 87 | -23.35 | 0.82 | 12 | 0.01 | -88.00 | 2510.00 | 6150 | 20240229 | -66.59 | 2010 | 20250115 | 2.24 | 2125 | -3.29 | 20250102 | 2010 | 2.24 | 20250115 | 6150 | -66.59 | 20240229 | 2010 | 2.24 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20250123 | 151351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 624660 | 306 | 77.86 | 2055 | 2055 | 2035 | 2670 | 1440 | 2055 | 2041.37 | 0.00 | 0 | -243 | 2061 | 2057 | 2051 | 2047 | 2041 | 2060 | 2050 | 4 | 615 | 100 | 1430 | 5 | 1 | 4240000 | 87 | -23.35 | 0.82 | 12 | 0.01 | -88.00 | 2510.00 | 6150 | 20240229 | -66.59 | 2010 | 20250115 | 2.24 | 2125 | -3.29 | 20250102 | 2010 | 2.24 | 20250115 | 6150 | -66.59 | 20240229 | 2010 | 2.24 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20250123 | 141344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -15 | 5 | -0.73 | 522615 | 256 | 65.14 | 2055 | 2055 | 2035 | 2670 | 1440 | 2055 | 2041.46 | 0.00 | 0 | -198 | 2061 | 2057 | 2051 | 2047 | 2041 | 2060 | 2050 | 4 | 615 | 100 | 1430 | 5 | 1 | 4240000 | 86 | -23.18 | 0.81 | 12 | 0.01 | -88.00 | 2510.00 | 6150 | 20240229 | -66.83 | 2010 | 20250115 | 1.49 | 2125 | -4.00 | 20250102 | 2010 | 1.49 | 20250115 | 6150 | -66.83 | 20240229 | 2010 | 1.49 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20250123 | 131350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -15 | 5 | -0.73 | 420615 | 206 | 52.42 | 2055 | 2055 | 2035 | 2670 | 1440 | 2055 | 2041.82 | 0.00 | 0 | -148 | 2061 | 2057 | 2051 | 2047 | 2041 | 2060 | 2050 | 4 | 615 | 100 | 1430 | 5 | 1 | 4240000 | 86 | -23.18 | 0.81 | 12 | 0.00 | -88.00 | 2510.00 | 6150 | 20240229 | -66.83 | 2010 | 20250115 | 1.49 | 2125 | -4.00 | 20250102 | 2010 | 1.49 | 20250115 | 6150 | -66.83 | 20240229 | 2010 | 1.49 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20250123 | 121352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -15 | 5 | -0.73 | 314535 | 154 | 39.19 | 2055 | 2055 | 2035 | 2670 | 1440 | 2055 | 2042.44 | 0.00 | 0 | -97 | 2061 | 2057 | 2051 | 2047 | 2041 | 2060 | 2050 | 4 | 615 | 100 | 1430 | 5 | 1 | 4240000 | 86 | -23.18 | 0.81 | 12 | 0.00 | -88.00 | 2510.00 | 6150 | 20240229 | -66.83 | 2010 | 20250115 | 1.49 | 2125 | -4.00 | 20250102 | 2010 | 1.49 | 20250115 | 6150 | -66.83 | 20240229 | 2010 | 1.49 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20250123 | 111341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -10 | 5 | -0.49 | 114590 | 56 | 14.25 | 2055 | 2055 | 2035 | 2670 | 1440 | 2055 | 2046.25 | 0.00 | 0 | -46 | 2061 | 2057 | 2051 | 2047 | 2041 | 2060 | 2050 | 4 | 615 | 100 | 1430 | 5 | 1 | 4240000 | 87 | -23.24 | 0.81 | 12 | 0.00 | -88.00 | 2510.00 | 6150 | 20240229 | -66.75 | 2010 | 20250115 | 1.74 | 2125 | -3.76 | 20250102 | 2010 | 1.74 | 20250115 | 6150 | -66.75 | 20240229 | 2010 | 1.74 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 16 | 20250123 | 101350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 2055 | 1 | 0.25 | 2055 | 2055 | 2055 | 2670 | 1440 | 2055 | 2055.00 | 0.00 | 0 | 0 | 2061 | 2057 | 2051 | 2047 | 2041 | 2060 | 2050 | 4 | 615 | 100 | 1430 | 5 | 1 | 4240000 | 87 | -23.35 | 0.82 | 12 | 0.00 | -88.00 | 2510.00 | 6150 | 20240229 | -66.59 | 2010 | 20250115 | 2.24 | 2125 | -3.29 | 20250102 | 2010 | 2.24 | 20250115 | 6150 | -66.59 | 20240229 | 2010 | 2.24 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 17 | 20250123 | 091352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2670 | 1440 | 2055 | 0.00 | 0.00 | 0 | 0 | 2061 | 2057 | 2051 | 2047 | 2041 | 2060 | 2050 | 4 | 615 | 100 | 1430 | 5 | 1 | 4240000 | 87 | -23.35 | 0.82 | 12 | 0.00 | -88.00 | 2510.00 | 6150 | 20240229 | -66.59 | 2010 | 20250115 | 2.24 | 2125 | -3.29 | 20250102 | 2010 | 2.24 | 20250115 | 6150 | -66.59 | 20240229 | 2010 | 2.24 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 18 | 20250122 | 161341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 807120 | 393 | 11.05 | 2055 | 2055 | 2045 | 2670 | 1440 | 2055 | 2053.74 | 0.00 | 0 | -20 | 2068 | 2061 | 2048 | 2041 | 2028 | 2065 | 2045 | 4 | 615 | 100 | 1430 | 5 | 1 | 4240000 | 87 | -23.35 | 0.82 | 12 | 0.01 | -88.00 | 2510.00 | 6150 | 20240229 | -66.59 | 2010 | 20250115 | 2.24 | 2125 | -3.29 | 20250102 | 2010 | 2.24 | 20250115 | 6150 | -66.59 | 20240229 | 2010 | 2.24 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20250122 | 151343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -10 | 5 | -0.49 | 763980 | 372 | 10.46 | 2055 | 2055 | 2045 | 2670 | 1440 | 2055 | 2053.71 | 0.00 | 0 | -20 | 2068 | 2061 | 2048 | 2041 | 2028 | 2065 | 2045 | 4 | 615 | 100 | 1430 | 5 | 1 | 4240000 | 87 | -23.24 | 0.81 | 12 | 0.01 | -88.00 | 2510.00 | 6150 | 20240229 | -66.75 | 2010 | 20250115 | 1.74 | 2125 | -3.76 | 20250102 | 2010 | 1.74 | 20250115 | 6150 | -66.75 | 20240229 | 2010 | 1.74 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20250122 | 141340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 649270 | 316 | 8.88 | 2055 | 2055 | 2050 | 2670 | 1440 | 2055 | 2054.65 | 0.00 | 0 | -20 | 2068 | 2061 | 2048 | 2041 | 2028 | 2065 | 2045 | 4 | 615 | 100 | 1430 | 5 | 1 | 4240000 | 87 | -23.35 | 0.82 | 12 | 0.01 | -88.00 | 2510.00 | 6150 | 20240229 | -66.59 | 2010 | 20250115 | 2.24 | 2125 | -3.29 | 20250102 | 2010 | 2.24 | 20250115 | 6150 | -66.59 | 20240229 | 2010 | 2.24 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20250122 | 131342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 6165 | 3 | 0.08 | 2055 | 2055 | 2055 | 2670 | 1440 | 2055 | 2055.00 | 0.00 | 0 | 2 | 2068 | 2061 | 2048 | 2041 | 2028 | 2065 | 2045 | 4 | 615 | 100 | 1430 | 5 | 1 | 4240000 | 87 | -23.35 | 0.82 | 12 | 0.00 | -88.00 | 2510.00 | 6150 | 20240229 | -66.59 | 2010 | 20250115 | 2.24 | 2125 | -3.29 | 20250102 | 2010 | 2.24 | 20250115 | 6150 | -66.59 | 20240229 | 2010 | 2.24 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20250122 | 121340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 6165 | 3 | 0.08 | 2055 | 2055 | 2055 | 2670 | 1440 | 2055 | 2055.00 | 0.00 | 0 | 2 | 2068 | 2061 | 2048 | 2041 | 2028 | 2065 | 2045 | 4 | 615 | 100 | 1430 | 5 | 1 | 4240000 | 87 | -23.35 | 0.82 | 12 | 0.00 | -88.00 | 2510.00 | 6150 | 20240229 | -66.59 | 2010 | 20250115 | 2.24 | 2125 | -3.29 | 20250102 | 2010 | 2.24 | 20250115 | 6150 | -66.59 | 20240229 | 2010 | 2.24 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20250122 | 111342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 6165 | 3 | 0.08 | 2055 | 2055 | 2055 | 2670 | 1440 | 2055 | 2055.00 | 0.00 | 0 | 2 | 2068 | 2061 | 2048 | 2041 | 2028 | 2065 | 2045 | 4 | 615 | 100 | 1430 | 5 | 1 | 4240000 | 87 | -23.35 | 0.82 | 12 | 0.00 | -88.00 | 2510.00 | 6150 | 20240229 | -66.59 | 2010 | 20250115 | 2.24 | 2125 | -3.29 | 20250102 | 2010 | 2.24 | 20250115 | 6150 | -66.59 | 20240229 | 2010 | 2.24 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20250122 | 101353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 6165 | 3 | 0.08 | 2055 | 2055 | 2055 | 2670 | 1440 | 2055 | 2055.00 | 0.00 | 0 | 2 | 2068 | 2061 | 2048 | 2041 | 2028 | 2065 | 2045 | 4 | 615 | 100 | 1430 | 5 | 1 | 4240000 | 87 | -23.35 | 0.82 | 12 | 0.00 | -88.00 | 2510.00 | 6150 | 20240229 | -66.59 | 2010 | 20250115 | 2.24 | 2125 | -3.29 | 20250102 | 2010 | 2.24 | 20250115 | 6150 | -66.59 | 20240229 | 2010 | 2.24 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20250122 | 091343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 4110 | 2 | 0.06 | 2055 | 2055 | 2055 | 2670 | 1440 | 2055 | 2055.00 | 0.00 | 0 | 2 | 2068 | 2061 | 2048 | 2041 | 2028 | 2065 | 2045 | 4 | 615 | 100 | 1430 | 5 | 1 | 4240000 | 87 | -23.35 | 0.82 | 12 | 0.00 | -88.00 | 2510.00 | 6150 | 20240229 | -66.59 | 2010 | 20250115 | 2.24 | 2125 | -3.29 | 20250102 | 2010 | 2.24 | 20250115 | 6150 | -66.59 | 20240229 | 2010 | 2.24 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20250121 | 161331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 25 | 2 | 1.23 | 7291880 | 3558 | 34.46 | 2035 | 2055 | 2035 | 2635 | 1425 | 2030 | 2049.43 | 0.00 | 0 | 12 | 2060 | 2045 | 2035 | 2020 | 2010 | 2040 | 2015 | 4 | 605 | 100 | 1420 | 5 | 1 | 4240000 | 87 | -23.35 | 0.82 | 12 | 0.08 | -88.00 | 2510.00 | 6150 | 20240229 | -66.59 | 2010 | 20250115 | 2.24 | 2125 | -3.29 | 20250102 | 2010 | 2.24 | 20250115 | 6150 | -66.59 | 20240229 | 2010 | 2.24 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20250121 | 151335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 25 | 2 | 1.23 | 7285715 | 3555 | 34.43 | 2035 | 2055 | 2035 | 2635 | 1425 | 2030 | 2049.43 | 0.00 | 0 | 12 | 2060 | 2045 | 2035 | 2020 | 2010 | 2040 | 2015 | 4 | 605 | 100 | 1420 | 5 | 1 | 4240000 | 87 | -23.35 | 0.82 | 12 | 0.08 | -88.00 | 2510.00 | 6150 | 20240229 | -66.59 | 2010 | 20250115 | 2.24 | 2125 | -3.29 | 20250102 | 2010 | 2.24 | 20250115 | 6150 | -66.59 | 20240229 | 2010 | 2.24 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20250121 | 141335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 20 | 2 | 0.99 | 6819230 | 3328 | 32.23 | 2035 | 2050 | 2035 | 2635 | 1425 | 2030 | 2049.05 | 0.00 | 0 | -15 | 2060 | 2045 | 2035 | 2020 | 2010 | 2040 | 2015 | 4 | 605 | 100 | 1420 | 5 | 1 | 4240000 | 87 | -23.30 | 0.82 | 12 | 0.08 | -88.00 | 2510.00 | 6150 | 20240229 | -66.67 | 2010 | 20250115 | 1.99 | 2125 | -3.53 | 20250102 | 2010 | 1.99 | 20250115 | 6150 | -66.67 | 20240229 | 2010 | 1.99 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20250121 | 131334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 20 | 2 | 0.99 | 6819230 | 3328 | 32.23 | 2035 | 2050 | 2035 | 2635 | 1425 | 2030 | 2049.05 | 0.00 | 0 | -15 | 2060 | 2045 | 2035 | 2020 | 2010 | 2040 | 2015 | 4 | 605 | 100 | 1420 | 5 | 1 | 4240000 | 87 | -23.30 | 0.82 | 12 | 0.08 | -88.00 | 2510.00 | 6150 | 20240229 | -66.67 | 2010 | 20250115 | 1.99 | 2125 | -3.53 | 20250102 | 2010 | 1.99 | 20250115 | 6150 | -66.67 | 20240229 | 2010 | 1.99 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20250121 | 121316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 6489180 | 3167 | 30.67 | 2035 | 2050 | 2035 | 2635 | 1425 | 2030 | 2049.00 | 0.00 | 0 | -15 | 2060 | 2045 | 2035 | 2020 | 2010 | 2040 | 2015 | 4 | 605 | 100 | 1420 | 5 | 1 | 4240000 | 86 | -23.18 | 0.81 | 12 | 0.07 | -88.00 | 2510.00 | 6150 | 20240229 | -66.83 | 2010 | 20250115 | 1.49 | 2125 | -4.00 | 20250102 | 2010 | 1.49 | 20250115 | 6150 | -66.83 | 20240229 | 2010 | 1.49 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20250121 | 111225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 20 | 2 | 0.99 | 3365860 | 1642 | 15.90 | 2035 | 2050 | 2035 | 2635 | 1425 | 2030 | 2049.85 | 0.00 | 0 | -37 | 2060 | 2045 | 2035 | 2020 | 2010 | 2040 | 2015 | 4 | 605 | 100 | 1420 | 5 | 1 | 4240000 | 87 | -23.30 | 0.82 | 12 | 0.04 | -88.00 | 2510.00 | 6150 | 20240229 | -66.67 | 2010 | 20250115 | 1.99 | 2125 | -3.53 | 20250102 | 2010 | 1.99 | 20250115 | 6150 | -66.67 | 20240229 | 2010 | 1.99 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20250121 | 101217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 20 | 2 | 0.99 | 104310 | 51 | 0.49 | 2035 | 2050 | 2035 | 2635 | 1425 | 2030 | 2045.29 | 0.00 | 0 | 0 | 2060 | 2045 | 2035 | 2020 | 2010 | 2040 | 2015 | 4 | 605 | 100 | 1420 | 5 | 1 | 4240000 | 87 | -23.30 | 0.82 | 12 | 0.00 | -88.00 | 2510.00 | 6150 | 20240229 | -66.67 | 2010 | 20250115 | 1.99 | 2125 | -3.53 | 20250102 | 2010 | 1.99 | 20250115 | 6150 | -66.67 | 20240229 | 2010 | 1.99 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20250121 | 091335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 42810 | 21 | 0.20 | 2035 | 2040 | 2035 | 2635 | 1425 | 2030 | 2038.57 | 0.00 | 0 | 0 | 2060 | 2045 | 2035 | 2020 | 2010 | 2040 | 2015 | 4 | 605 | 100 | 1420 | 5 | 1 | 4240000 | 86 | -23.18 | 0.81 | 12 | 0.00 | -88.00 | 2510.00 | 6150 | 20240229 | -66.83 | 2010 | 20250115 | 1.49 | 2125 | -4.00 | 20250102 | 2010 | 1.49 | 20250115 | 6150 | -66.83 | 20240229 | 2010 | 1.49 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 34 | 20250120 | 161321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 20974815 | 10326 | 162.90 | 2040 | 2050 | 2025 | 2645 | 1425 | 2035 | 2031.26 | 0.00 | 0 | 34 | 2041 | 2037 | 2036 | 2032 | 2031 | 2037 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 4240000 | 86 | -23.07 | 0.81 | 12 | 0.24 | -88.00 | 2510.00 | 6150 | 20240229 | -66.99 | 2010 | 20250115 | 1.00 | 2125 | -4.47 | 20250102 | 2010 | 1.00 | 20250115 | 6150 | -66.99 | 20240229 | 2010 | 1.00 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20250120 | 151334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 15 | 2 | 0.74 | 20889555 | 10284 | 162.23 | 2040 | 2050 | 2025 | 2645 | 1425 | 2035 | 2031.27 | 0.00 | 0 | 76 | 2041 | 2037 | 2036 | 2032 | 2031 | 2037 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 4240000 | 87 | -23.30 | 0.82 | 12 | 0.24 | -88.00 | 2510.00 | 6150 | 20240229 | -66.67 | 2010 | 20250115 | 1.99 | 2125 | -3.53 | 20250102 | 2010 | 1.99 | 20250115 | 6150 | -66.67 | 20240229 | 2010 | 1.99 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20250120 | 141331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 19827845 | 9761 | 153.98 | 2040 | 2040 | 2025 | 2645 | 1425 | 2035 | 2031.33 | 0.00 | 0 | 76 | 2041 | 2037 | 2036 | 2032 | 2031 | 2037 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 4240000 | 86 | -23.07 | 0.81 | 12 | 0.23 | -88.00 | 2510.00 | 6150 | 20240229 | -66.99 | 2010 | 20250115 | 1.00 | 2125 | -4.47 | 20250102 | 2010 | 1.00 | 20250115 | 6150 | -66.99 | 20240229 | 2010 | 1.00 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20250120 | 131332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 19681585 | 9689 | 152.85 | 2040 | 2040 | 2025 | 2645 | 1425 | 2035 | 2031.33 | 0.00 | 0 | 76 | 2041 | 2037 | 2036 | 2032 | 2031 | 2037 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 4240000 | 86 | -23.12 | 0.81 | 12 | 0.23 | -88.00 | 2510.00 | 6150 | 20240229 | -66.91 | 2010 | 20250115 | 1.24 | 2125 | -4.24 | 20250102 | 2010 | 1.24 | 20250115 | 6150 | -66.91 | 20240229 | 2010 | 1.24 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20250120 | 121335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 19640885 | 9669 | 152.53 | 2040 | 2040 | 2025 | 2645 | 1425 | 2035 | 2031.33 | 0.00 | 0 | 56 | 2041 | 2037 | 2036 | 2032 | 2031 | 2037 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 4240000 | 86 | -23.07 | 0.81 | 12 | 0.23 | -88.00 | 2510.00 | 6150 | 20240229 | -66.99 | 2010 | 20250115 | 1.00 | 2125 | -4.47 | 20250102 | 2010 | 1.00 | 20250115 | 6150 | -66.99 | 20240229 | 2010 | 1.00 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20250120 | 111333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 19600285 | 9649 | 152.22 | 2040 | 2040 | 2025 | 2645 | 1425 | 2035 | 2031.33 | 0.00 | 0 | 56 | 2041 | 2037 | 2036 | 2032 | 2031 | 2037 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 4240000 | 86 | -23.01 | 0.81 | 12 | 0.23 | -88.00 | 2510.00 | 6150 | 20240229 | -67.07 | 2010 | 20250115 | 0.75 | 2125 | -4.71 | 20250102 | 2010 | 0.75 | 20250115 | 6150 | -67.07 | 20240229 | 2010 | 0.75 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 40 | 20250120 | 101333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 110160 | 54 | 0.85 | 2040 | 2040 | 2040 | 2645 | 1425 | 2035 | 2040.00 | 0.00 | 0 | 22 | 2041 | 2037 | 2036 | 2032 | 2031 | 2037 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 4240000 | 86 | -23.18 | 0.81 | 12 | 0.00 | -88.00 | 2510.00 | 6150 | 20240229 | -66.83 | 2010 | 20250115 | 1.49 | 2125 | -4.00 | 20250102 | 2010 | 1.49 | 20250115 | 6150 | -66.83 | 20240229 | 2010 | 1.49 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 41 | 20250120 | 091334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 44880 | 22 | 0.35 | 2040 | 2040 | 2040 | 2645 | 1425 | 2035 | 2040.00 | 0.00 | 0 | 22 | 2041 | 2037 | 2036 | 2032 | 2031 | 2037 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 4240000 | 86 | -23.18 | 0.81 | 12 | 0.00 | -88.00 | 2510.00 | 6150 | 20240229 | -66.83 | 2010 | 20250115 | 1.49 | 2125 | -4.00 | 20250102 | 2010 | 1.49 | 20250115 | 6150 | -66.83 | 20240229 | 2010 | 1.49 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 42 | 20250117 | 161327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 12926825 | 6339 | 47.88 | 2040 | 2040 | 2035 | 2645 | 1425 | 2035 | 2039.25 | 0.00 | 0 | 1368 | 2068 | 2051 | 2043 | 2026 | 2018 | 2047 | 2022 | 4 | 610 | 100 | 1420 | 5 | 1 | 4240000 | 86 | -23.12 | 0.81 | 12 | 0.15 | -88.00 | 2510.00 | 6150 | 20240229 | -66.91 | 2010 | 20250115 | 1.24 | 2125 | -4.24 | 20250102 | 2010 | 1.24 | 20250115 | 6150 | -66.91 | 20240229 | 2010 | 1.24 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20250117 | 151323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 12080265 | 5923 | 44.74 | 2040 | 2040 | 2035 | 2645 | 1425 | 2035 | 2039.55 | 0.00 | 0 | 1784 | 2068 | 2051 | 2043 | 2026 | 2018 | 2047 | 2022 | 4 | 610 | 100 | 1420 | 5 | 1 | 4240000 | 86 | -23.12 | 0.81 | 12 | 0.14 | -88.00 | 2510.00 | 6150 | 20240229 | -66.91 | 2010 | 20250115 | 1.24 | 2125 | -4.24 | 20250102 | 2010 | 1.24 | 20250115 | 6150 | -66.91 | 20240229 | 2010 | 1.24 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20250117 | 141331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 11616285 | 5695 | 43.02 | 2040 | 2040 | 2035 | 2645 | 1425 | 2035 | 2039.73 | 0.00 | 0 | 1784 | 2068 | 2051 | 2043 | 2026 | 2018 | 2047 | 2022 | 4 | 610 | 100 | 1420 | 5 | 1 | 4240000 | 86 | -23.12 | 0.81 | 12 | 0.13 | -88.00 | 2510.00 | 6150 | 20240229 | -66.91 | 2010 | 20250115 | 1.24 | 2125 | -4.24 | 20250102 | 2010 | 1.24 | 20250115 | 6150 | -66.91 | 20240229 | 2010 | 1.24 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 45 | 20250117 | 131331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 11593900 | 5684 | 42.93 | 2040 | 2040 | 2035 | 2645 | 1425 | 2035 | 2039.74 | 0.00 | 0 | 1784 | 2068 | 2051 | 2043 | 2026 | 2018 | 2047 | 2022 | 4 | 610 | 100 | 1420 | 5 | 1 | 4240000 | 86 | -23.12 | 0.81 | 12 | 0.13 | -88.00 | 2510.00 | 6150 | 20240229 | -66.91 | 2010 | 20250115 | 1.24 | 2125 | -4.24 | 20250102 | 2010 | 1.24 | 20250115 | 6150 | -66.91 | 20240229 | 2010 | 1.24 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 46 | 20250117 | 121332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 11086935 | 5435 | 41.05 | 2040 | 2040 | 2035 | 2645 | 1425 | 2035 | 2039.91 | 0.00 | 0 | 1850 | 2068 | 2051 | 2043 | 2026 | 2018 | 2047 | 2022 | 4 | 610 | 100 | 1420 | 5 | 1 | 4240000 | 86 | -23.12 | 0.81 | 12 | 0.13 | -88.00 | 2510.00 | 6150 | 20240229 | -66.91 | 2010 | 20250115 | 1.24 | 2125 | -4.24 | 20250102 | 2010 | 1.24 | 20250115 | 6150 | -66.91 | 20240229 | 2010 | 1.24 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 47 | 20250117 | 111333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 10909890 | 5348 | 40.40 | 2040 | 2040 | 2035 | 2645 | 1425 | 2035 | 2039.99 | 0.00 | 0 | 1937 | 2068 | 2051 | 2043 | 2026 | 2018 | 2047 | 2022 | 4 | 610 | 100 | 1420 | 5 | 1 | 4240000 | 86 | -23.12 | 0.81 | 12 | 0.13 | -88.00 | 2510.00 | 6150 | 20240229 | -66.91 | 2010 | 20250115 | 1.24 | 2125 | -4.24 | 20250102 | 2010 | 1.24 | 20250115 | 6150 | -66.91 | 20240229 | 2010 | 1.24 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 48 | 20250117 | 101332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 10595760 | 5194 | 39.23 | 2040 | 2040 | 2040 | 2645 | 1425 | 2035 | 2040.00 | 0.00 | 0 | 1943 | 2068 | 2051 | 2043 | 2026 | 2018 | 2047 | 2022 | 4 | 610 | 100 | 1420 | 5 | 1 | 4240000 | 86 | -23.18 | 0.81 | 12 | 0.12 | -88.00 | 2510.00 | 6150 | 20240229 | -66.83 | 2010 | 20250115 | 1.49 | 2125 | -4.00 | 20250102 | 2010 | 1.49 | 20250115 | 6150 | -66.83 | 20240229 | 2010 | 1.49 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 49 | 20250117 | 091331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 3011040 | 1476 | 11.15 | 2040 | 2040 | 2040 | 2645 | 1425 | 2035 | 2040.00 | 0.00 | 0 | 1376 | 2068 | 2051 | 2043 | 2026 | 2018 | 2047 | 2022 | 4 | 610 | 100 | 1420 | 5 | 1 | 4240000 | 86 | -23.18 | 0.81 | 12 | 0.03 | -88.00 | 2510.00 | 6150 | 20240229 | -66.83 | 2010 | 20250115 | 1.49 | 2125 | -4.00 | 20250102 | 2010 | 1.49 | 20250115 | 6150 | -66.83 | 20240229 | 2010 | 1.49 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 50 | 20250116 | 161322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 27201660 | 13239 | 22.88 | 2040 | 2060 | 2035 | 2650 | 1430 | 2040 | 2054.66 | 0.00 | 0 | -134 | 2073 | 2056 | 2033 | 2016 | 1993 | 2045 | 2005 | 4 | 610 | 100 | 1420 | 5 | 1 | 4240000 | 86 | -23.12 | 0.81 | 12 | 0.31 | -88.00 | 2510.00 | 6150 | 20240229 | -66.91 | 2010 | 20250115 | 1.24 | 2125 | -4.24 | 20250102 | 2010 | 1.24 | 20250115 | 6150 | -66.91 | 20240229 | 2010 | 1.24 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 51 | 20250116 | 151218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 15 | 2 | 0.74 | 24910610 | 12121 | 20.94 | 2040 | 2060 | 2035 | 2650 | 1430 | 2040 | 2055.16 | 0.00 | 0 | -134 | 2073 | 2056 | 2033 | 2016 | 1993 | 2045 | 2005 | 4 | 610 | 100 | 1420 | 5 | 1 | 4240000 | 87 | -23.35 | 0.82 | 12 | 0.29 | -88.00 | 2510.00 | 6150 | 20240229 | -66.59 | 2010 | 20250115 | 2.24 | 2125 | -3.29 | 20250102 | 2010 | 2.24 | 20250115 | 6150 | -66.59 | 20240229 | 2010 | 2.24 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 52 | 20250116 | 141327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 20 | 2 | 0.98 | 19811590 | 9643 | 16.66 | 2040 | 2060 | 2035 | 2650 | 1430 | 2040 | 2054.50 | 0.00 | 0 | -250 | 2073 | 2056 | 2033 | 2016 | 1993 | 2045 | 2005 | 4 | 610 | 100 | 1420 | 5 | 1 | 4240000 | 87 | -23.41 | 0.82 | 12 | 0.23 | -88.00 | 2510.00 | 6150 | 20240229 | -66.50 | 2010 | 20250115 | 2.49 | 2125 | -3.06 | 20250102 | 2010 | 2.49 | 20250115 | 6150 | -66.50 | 20240229 | 2010 | 2.49 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 53 | 20250116 | 131328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 20 | 2 | 0.98 | 12222550 | 5959 | 10.30 | 2040 | 2060 | 2035 | 2650 | 1430 | 2040 | 2051.11 | 0.00 | 0 | -166 | 2073 | 2056 | 2033 | 2016 | 1993 | 2045 | 2005 | 4 | 610 | 100 | 1420 | 5 | 1 | 4240000 | 87 | -23.41 | 0.82 | 12 | 0.14 | -88.00 | 2510.00 | 6150 | 20240229 | -66.50 | 2010 | 20250115 | 2.49 | 2125 | -3.06 | 20250102 | 2010 | 2.49 | 20250115 | 6150 | -66.50 | 20240229 | 2010 | 2.49 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 54 | 20250116 | 121327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 20 | 2 | 0.98 | 12043330 | 5872 | 10.15 | 2040 | 2060 | 2035 | 2650 | 1430 | 2040 | 2050.98 | 0.00 | 0 | -79 | 2073 | 2056 | 2033 | 2016 | 1993 | 2045 | 2005 | 4 | 610 | 100 | 1420 | 5 | 1 | 4240000 | 87 | -23.41 | 0.82 | 12 | 0.14 | -88.00 | 2510.00 | 6150 | 20240229 | -66.50 | 2010 | 20250115 | 2.49 | 2125 | -3.06 | 20250102 | 2010 | 2.49 | 20250115 | 6150 | -66.50 | 20240229 | 2010 | 2.49 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 55 | 20250116 | 111328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 7639280 | 3733 | 6.45 | 2040 | 2050 | 2035 | 2650 | 1430 | 2040 | 2046.42 | 0.00 | 0 | 8 | 2073 | 2056 | 2033 | 2016 | 1993 | 2045 | 2005 | 4 | 610 | 100 | 1420 | 5 | 1 | 4240000 | 86 | -23.12 | 0.81 | 12 | 0.09 | -88.00 | 2510.00 | 6150 | 20240229 | -66.91 | 2010 | 20250115 | 1.24 | 2125 | -4.24 | 20250102 | 2010 | 1.24 | 20250115 | 6150 | -66.91 | 20240229 | 2010 | 1.24 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 56 | 20250116 | 101330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 3470110 | 1699 | 2.94 | 2040 | 2050 | 2040 | 2650 | 1430 | 2040 | 2042.44 | 0.00 | 0 | 48 | 2073 | 2056 | 2033 | 2016 | 1993 | 2045 | 2005 | 4 | 610 | 100 | 1420 | 5 | 1 | 4240000 | 87 | -23.30 | 0.82 | 12 | 0.04 | -88.00 | 2510.00 | 6150 | 20240229 | -66.67 | 2010 | 20250115 | 1.99 | 2125 | -3.53 | 20250102 | 2010 | 1.99 | 20250115 | 6150 | -66.67 | 20240229 | 2010 | 1.99 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 57 | 20250116 | 091332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 97920 | 48 | 0.08 | 2040 | 2040 | 2040 | 2650 | 1430 | 2040 | 2040.00 | 0.00 | 0 | 48 | 2073 | 2056 | 2033 | 2016 | 1993 | 2045 | 2005 | 4 | 610 | 100 | 1420 | 5 | 1 | 4240000 | 86 | -23.18 | 0.81 | 12 | 0.00 | -88.00 | 2510.00 | 6150 | 20240229 | -66.83 | 2010 | 20250115 | 1.49 | 2125 | -4.00 | 20250102 | 2010 | 1.49 | 20250115 | 6150 | -66.83 | 20240229 | 2010 | 1.49 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 58 | 20250115 | 161324 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 117383045 | 57875 | 266.57 | 2045 | 2050 | 2010 | 2655 | 1435 | 2045 | 2028.22 | 0.00 | 0 | 1899 | 2071 | 2057 | 2046 | 2032 | 2021 | 2065 | 2040 | 4 | 610 | 100 | 1430 | 5 | 1 | 4240000 | 86 | -23.18 | 0.81 | 12 | 1.36 | -88.00 | 2510.00 | 6150 | 20240229 | -66.83 | 2010 | 20250115 | 1.49 | 2125 | -4.00 | 20250102 | 2010 | 1.49 | 20250115 | 6150 | -66.83 | 20240229 | 2010 | 1.49 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||
| 59 | 20250115 | 151325 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 114635145 | 56528 | 260.37 | 2045 | 2045 | 2010 | 2655 | 1435 | 2045 | 2027.94 | 0.00 | 0 | 1837 | 2071 | 2057 | 2046 | 2032 | 2021 | 2065 | 2040 | 4 | 610 | 100 | 1430 | 5 | 1 | 4240000 | 86 | -23.18 | 0.81 | 12 | 1.33 | -88.00 | 2510.00 | 6150 | 20240229 | -66.83 | 2010 | 20250115 | 1.49 | 2125 | -4.00 | 20250102 | 2010 | 1.49 | 20250115 | 6150 | -66.83 | 20240229 | 2010 | 1.49 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||
| 60 | 20250115 | 141319 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 97372625 | 48066 | 221.39 | 2045 | 2045 | 2010 | 2655 | 1435 | 2045 | 2025.81 | 0.00 | 0 | 210 | 2071 | 2057 | 2046 | 2032 | 2021 | 2065 | 2040 | 4 | 610 | 100 | 1430 | 5 | 1 | 4240000 | 86 | -23.18 | 0.81 | 12 | 1.13 | -88.00 | 2510.00 | 6150 | 20240229 | -66.83 | 2010 | 20250115 | 1.49 | 2125 | -4.00 | 20250102 | 2010 | 1.49 | 20250115 | 6150 | -66.83 | 20240229 | 2010 | 1.49 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||
| 61 | 20250115 | 131327 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | -20 | 5 | -0.98 | 94831060 | 46818 | 215.64 | 2045 | 2045 | 2010 | 2655 | 1435 | 2045 | 2025.53 | 0.00 | 0 | 380 | 2071 | 2057 | 2046 | 2032 | 2021 | 2065 | 2040 | 4 | 610 | 100 | 1430 | 5 | 1 | 4240000 | 86 | -23.01 | 0.81 | 12 | 1.10 | -88.00 | 2510.00 | 6150 | 20240229 | -67.07 | 2010 | 20250115 | 0.75 | 2125 | -4.71 | 20250102 | 2010 | 0.75 | 20250115 | 6150 | -67.07 | 20240229 | 2010 | 0.75 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||
| 62 | 20250115 | 121311 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | -20 | 5 | -0.98 | 94658785 | 46733 | 215.25 | 2045 | 2045 | 2010 | 2655 | 1435 | 2045 | 2025.52 | 0.00 | 0 | 459 | 2071 | 2057 | 2046 | 2032 | 2021 | 2065 | 2040 | 4 | 610 | 100 | 1430 | 5 | 1 | 4240000 | 86 | -23.01 | 0.81 | 12 | 1.10 | -88.00 | 2510.00 | 6150 | 20240229 | -67.07 | 2010 | 20250115 | 0.75 | 2125 | -4.71 | 20250102 | 2010 | 0.75 | 20250115 | 6150 | -67.07 | 20240229 | 2010 | 0.75 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||
| 63 | 20250115 | 111324 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 94480810 | 46645 | 214.85 | 2045 | 2045 | 2010 | 2655 | 1435 | 2045 | 2025.53 | 0.00 | 0 | 547 | 2071 | 2057 | 2046 | 2032 | 2021 | 2065 | 2040 | 4 | 610 | 100 | 1430 | 5 | 1 | 4240000 | 86 | -23.18 | 0.81 | 12 | 1.10 | -88.00 | 2510.00 | 6150 | 20240229 | -66.83 | 2010 | 20250115 | 1.49 | 2125 | -4.00 | 20250102 | 2010 | 1.49 | 20250115 | 6150 | -66.83 | 20240229 | 2010 | 1.49 | 20250115 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||
| 64 | 20250115 | 101322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 1085895 | 531 | 2.45 | 2045 | 2045 | 2045 | 2655 | 1435 | 2045 | 2045.00 | 0.00 | 0 | 0 | 2071 | 2057 | 2046 | 2032 | 2021 | 2065 | 2040 | 4 | 610 | 100 | 1430 | 5 | 1 | 4240000 | 87 | -23.24 | 0.81 | 12 | 0.01 | -88.00 | 2510.00 | 6150 | 20240229 | -66.75 | 2020 | 20250113 | 1.24 | 2125 | -3.76 | 20250102 | 2020 | 1.24 | 20250113 | 6150 | -66.75 | 20240229 | 2020 | 1.24 | 20250113 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 65 | 20250115 | 091328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.00 | 0 | 0 | 2071 | 2057 | 2046 | 2032 | 2021 | 2065 | 2040 | 4 | 610 | 100 | 1430 | 5 | 1 | 4240000 | 87 | -23.24 | 0.81 | 12 | 0.00 | -88.00 | 2510.00 | 6150 | 20240229 | -66.75 | 2020 | 20250113 | 1.24 | 2125 | -3.76 | 20250102 | 2020 | 1.24 | 20250113 | 6150 | -66.75 | 20240229 | 2020 | 1.24 | 20250113 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 66 | 20250114 | 161304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 44355115 | 21711 | 74.42 | 2040 | 2060 | 2035 | 2650 | 1430 | 2040 | 2042.98 | 0.00 | 0 | 104 | 2066 | 2052 | 2036 | 2022 | 2006 | 2045 | 2015 | 4 | 610 | 100 | 1420 | 5 | 1 | 4240000 | 87 | -23.24 | 0.81 | 12 | 0.51 | -88.00 | 2510.00 | 6150 | 20240229 | -66.75 | 2020 | 20250113 | 1.24 | 2125 | -3.76 | 20250102 | 2020 | 1.24 | 20250113 | 6150 | -66.75 | 20240229 | 2020 | 1.24 | 20250113 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20250114 | 151322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 44355115 | 21711 | 74.42 | 2040 | 2060 | 2035 | 2650 | 1430 | 2040 | 2042.98 | 0.00 | 0 | 104 | 2066 | 2052 | 2036 | 2022 | 2006 | 2045 | 2015 | 4 | 610 | 100 | 1420 | 5 | 1 | 4240000 | 87 | -23.24 | 0.81 | 12 | 0.51 | -88.00 | 2510.00 | 6150 | 20240229 | -66.75 | 2020 | 20250113 | 1.24 | 2125 | -3.76 | 20250102 | 2020 | 1.24 | 20250113 | 6150 | -66.75 | 20240229 | 2020 | 1.24 | 20250113 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20250114 | 141318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 38395985 | 18797 | 64.43 | 2040 | 2060 | 2035 | 2650 | 1430 | 2040 | 2042.67 | 0.00 | 0 | -64 | 2066 | 2052 | 2036 | 2022 | 2006 | 2045 | 2015 | 4 | 610 | 100 | 1420 | 5 | 1 | 4240000 | 87 | -23.24 | 0.81 | 12 | 0.44 | -88.00 | 2510.00 | 6150 | 20240229 | -66.75 | 2020 | 20250113 | 1.24 | 2125 | -3.76 | 20250102 | 2020 | 1.24 | 20250113 | 6150 | -66.75 | 20240229 | 2020 | 1.24 | 20250113 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20250114 | 131316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 36230370 | 17738 | 60.80 | 2040 | 2060 | 2035 | 2650 | 1430 | 2040 | 2042.53 | 0.00 | 0 | -64 | 2066 | 2052 | 2036 | 2022 | 2006 | 2045 | 2015 | 4 | 610 | 100 | 1420 | 5 | 1 | 4240000 | 87 | -23.24 | 0.81 | 12 | 0.42 | -88.00 | 2510.00 | 6150 | 20240229 | -66.75 | 2020 | 20250113 | 1.24 | 2125 | -3.76 | 20250102 | 2020 | 1.24 | 20250113 | 6150 | -66.75 | 20240229 | 2020 | 1.24 | 20250113 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20250114 | 121312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 19753805 | 9681 | 33.18 | 2040 | 2060 | 2035 | 2650 | 1430 | 2040 | 2040.47 | 0.00 | 0 | -64 | 2066 | 2052 | 2036 | 2022 | 2006 | 2045 | 2015 | 4 | 610 | 100 | 1420 | 5 | 1 | 4240000 | 87 | -23.24 | 0.81 | 12 | 0.23 | -88.00 | 2510.00 | 6150 | 20240229 | -66.75 | 2020 | 20250113 | 1.24 | 2125 | -3.76 | 20250102 | 2020 | 1.24 | 20250113 | 6150 | -66.75 | 20240229 | 2020 | 1.24 | 20250113 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20250114 | 111309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 7802700 | 3825 | 13.11 | 2040 | 2060 | 2035 | 2650 | 1430 | 2040 | 2039.92 | 0.00 | 0 | -64 | 2066 | 2052 | 2036 | 2022 | 2006 | 2045 | 2015 | 4 | 610 | 100 | 1420 | 5 | 1 | 4240000 | 86 | -23.18 | 0.81 | 12 | 0.09 | -88.00 | 2510.00 | 6150 | 20240229 | -66.83 | 2020 | 20250113 | 0.99 | 2125 | -4.00 | 20250102 | 2020 | 0.99 | 20250113 | 6150 | -66.83 | 20240229 | 2020 | 0.99 | 20250113 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 72 | 20250114 | 101309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 3212700 | 1575 | 5.40 | 2040 | 2060 | 2035 | 2650 | 1430 | 2040 | 2039.81 | 0.00 | 0 | -64 | 2066 | 2052 | 2036 | 2022 | 2006 | 2045 | 2015 | 4 | 610 | 100 | 1420 | 5 | 1 | 4240000 | 86 | -23.18 | 0.81 | 12 | 0.04 | -88.00 | 2510.00 | 6150 | 20240229 | -66.83 | 2020 | 20250113 | 0.99 | 2125 | -4.00 | 20250102 | 2020 | 0.99 | 20250113 | 6150 | -66.83 | 20240229 | 2020 | 0.99 | 20250113 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 73 | 20250114 | 091316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 20 | 2 | 0.98 | 16340 | 8 | 0.03 | 2040 | 2060 | 2040 | 2650 | 1430 | 2040 | 2042.50 | 0.00 | 0 | 0 | 2066 | 2052 | 2036 | 2022 | 2006 | 2045 | 2015 | 4 | 610 | 100 | 1420 | 5 | 1 | 4240000 | 87 | -23.41 | 0.82 | 12 | 0.00 | -88.00 | 2510.00 | 6150 | 20240229 | -66.50 | 2020 | 20250113 | 1.98 | 2125 | -3.06 | 20250102 | 2020 | 1.98 | 20250113 | 6150 | -66.50 | 20240229 | 2020 | 1.98 | 20250113 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 74 | 20250113 | 161257 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 59271200 | 29174 | 1136.94 | 2050 | 2050 | 2020 | 2665 | 1435 | 2050 | 2031.64 | 0.00 | 0 | 339 | 2063 | 2056 | 2053 | 2046 | 2043 | 2055 | 2045 | 4 | 615 | 100 | 1430 | 5 | 1 | 4240000 | 86 | -23.18 | 0.81 | 12 | 0.69 | -88.00 | 2510.00 | 6150 | 20240229 | -66.83 | 2020 | 20250113 | 0.99 | 2125 | -4.00 | 20250102 | 2020 | 0.99 | 20250113 | 6150 | -66.83 | 20240229 | 2020 | 0.99 | 20250113 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||
| 75 | 20250113 | 151305 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 59261000 | 29169 | 1136.75 | 2050 | 2050 | 2020 | 2665 | 1435 | 2050 | 2031.64 | 0.00 | 0 | 344 | 2063 | 2056 | 2053 | 2046 | 2043 | 2055 | 2045 | 4 | 615 | 100 | 1430 | 5 | 1 | 4240000 | 87 | -23.24 | 0.81 | 12 | 0.69 | -88.00 | 2510.00 | 6150 | 20240229 | -66.75 | 2020 | 20250113 | 1.24 | 2125 | -3.76 | 20250102 | 2020 | 1.24 | 20250113 | 6150 | -66.75 | 20240229 | 2020 | 1.24 | 20250113 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||
| 76 | 20250113 | 141239 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 59033450 | 29057 | 1132.39 | 2050 | 2050 | 2020 | 2665 | 1435 | 2050 | 2031.64 | 0.00 | 0 | 355 | 2063 | 2056 | 2053 | 2046 | 2043 | 2055 | 2045 | 4 | 615 | 100 | 1430 | 5 | 1 | 4240000 | 87 | -23.24 | 0.81 | 12 | 0.69 | -88.00 | 2510.00 | 6150 | 20240229 | -66.75 | 2020 | 20250113 | 1.24 | 2125 | -3.76 | 20250102 | 2020 | 1.24 | 20250113 | 6150 | -66.75 | 20240229 | 2020 | 1.24 | 20250113 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||
| 77 | 20250113 | 131245 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 59033450 | 29057 | 1132.39 | 2050 | 2050 | 2020 | 2665 | 1435 | 2050 | 2031.64 | 0.00 | 0 | 355 | 2063 | 2056 | 2053 | 2046 | 2043 | 2055 | 2045 | 4 | 615 | 100 | 1430 | 5 | 1 | 4240000 | 87 | -23.24 | 0.81 | 12 | 0.69 | -88.00 | 2510.00 | 6150 | 20240229 | -66.75 | 2020 | 20250113 | 1.24 | 2125 | -3.76 | 20250102 | 2020 | 1.24 | 20250113 | 6150 | -66.75 | 20240229 | 2020 | 1.24 | 20250113 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||
| 78 | 20250113 | 121248 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | -15 | 5 | -0.73 | 56446955 | 27786 | 1082.85 | 2050 | 2050 | 2020 | 2665 | 1435 | 2050 | 2031.49 | 0.00 | 0 | 36 | 2063 | 2056 | 2053 | 2046 | 2043 | 2055 | 2045 | 4 | 615 | 100 | 1430 | 5 | 1 | 4240000 | 86 | -23.12 | 0.81 | 12 | 0.66 | -88.00 | 2510.00 | 6150 | 20240229 | -66.91 | 2020 | 20250113 | 0.74 | 2125 | -4.24 | 20250102 | 2020 | 0.74 | 20250113 | 6150 | -66.91 | 20240229 | 2020 | 0.74 | 20250113 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||
| 79 | 20250113 | 111245 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | -15 | 5 | -0.73 | 56446955 | 27786 | 1082.85 | 2050 | 2050 | 2020 | 2665 | 1435 | 2050 | 2031.49 | 0.00 | 0 | 36 | 2063 | 2056 | 2053 | 2046 | 2043 | 2055 | 2045 | 4 | 615 | 100 | 1430 | 5 | 1 | 4240000 | 86 | -23.12 | 0.81 | 12 | 0.66 | -88.00 | 2510.00 | 6150 | 20240229 | -66.91 | 2020 | 20250113 | 0.74 | 2125 | -4.24 | 20250102 | 2020 | 0.74 | 20250113 | 6150 | -66.91 | 20240229 | 2020 | 0.74 | 20250113 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||
| 80 | 20250113 | 101247 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | -20 | 5 | -0.98 | 55876670 | 27507 | 1071.98 | 2050 | 2050 | 2020 | 2665 | 1435 | 2050 | 2031.36 | 0.00 | 0 | 63 | 2063 | 2056 | 2053 | 2046 | 2043 | 2055 | 2045 | 4 | 615 | 100 | 1430 | 5 | 1 | 4240000 | 86 | -23.07 | 0.81 | 12 | 0.65 | -88.00 | 2510.00 | 6150 | 20240229 | -66.99 | 2020 | 20250113 | 0.50 | 2125 | -4.47 | 20250102 | 2020 | 0.50 | 20250113 | 6150 | -66.99 | 20240229 | 2020 | 0.50 | 20250113 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||
| 81 | 20250113 | 091252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 24517400 | 12034 | 468.98 | 2050 | 2050 | 2035 | 2665 | 1435 | 2050 | 2037.34 | 0.00 | 0 | 1 | 2063 | 2056 | 2053 | 2046 | 2043 | 2055 | 2045 | 4 | 615 | 100 | 1430 | 5 | 1 | 4240000 | 87 | -23.30 | 0.82 | 12 | 0.28 | -88.00 | 2510.00 | 6150 | 20240229 | -66.67 | 2030 | 20241209 | 0.99 | 2125 | -3.53 | 20250102 | 2035 | 0.74 | 20250113 | 6150 | -66.67 | 20240229 | 2030 | 0.99 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 82 | 20250110 | 161225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 5272965 | 2566 | 44.24 | 2060 | 2060 | 2050 | 2670 | 1440 | 2055 | 2054.94 | 0.00 | 0 | -44 | 2118 | 2086 | 2063 | 2031 | 2008 | 2075 | 2020 | 4 | 615 | 100 | 1430 | 5 | 1 | 4240000 | 87 | -23.30 | 0.82 | 12 | 0.06 | -88.00 | 2510.00 | 6150 | 20240229 | -66.67 | 2030 | 20241209 | 0.99 | 2125 | -3.53 | 20250102 | 2040 | 0.49 | 20250109 | 6150 | -66.67 | 20240229 | 2030 | 0.99 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20250110 | 151234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 4748165 | 2310 | 39.83 | 2060 | 2060 | 2050 | 2670 | 1440 | 2055 | 2055.48 | 0.00 | 0 | 212 | 2118 | 2086 | 2063 | 2031 | 2008 | 2075 | 2020 | 4 | 615 | 100 | 1430 | 5 | 1 | 4240000 | 87 | -23.35 | 0.82 | 12 | 0.05 | -88.00 | 2510.00 | 6150 | 20240229 | -66.59 | 2030 | 20241209 | 1.23 | 2125 | -3.29 | 20250102 | 2040 | 0.74 | 20250109 | 6150 | -66.59 | 20240229 | 2030 | 1.23 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 84 | 20250110 | 141239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 3157595 | 1536 | 26.48 | 2060 | 2060 | 2050 | 2670 | 1440 | 2055 | 2055.73 | 0.00 | 0 | -71 | 2118 | 2086 | 2063 | 2031 | 2008 | 2075 | 2020 | 4 | 615 | 100 | 1430 | 5 | 1 | 4240000 | 87 | -23.35 | 0.82 | 12 | 0.04 | -88.00 | 2510.00 | 6150 | 20240229 | -66.59 | 2030 | 20241209 | 1.23 | 2125 | -3.29 | 20250102 | 2040 | 0.74 | 20250109 | 6150 | -66.59 | 20240229 | 2030 | 1.23 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 85 | 20250110 | 131240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 3030185 | 1474 | 25.41 | 2060 | 2060 | 2050 | 2670 | 1440 | 2055 | 2055.76 | 0.00 | 0 | -71 | 2118 | 2086 | 2063 | 2031 | 2008 | 2075 | 2020 | 4 | 615 | 100 | 1430 | 5 | 1 | 4240000 | 87 | -23.35 | 0.82 | 12 | 0.03 | -88.00 | 2510.00 | 6150 | 20240229 | -66.59 | 2030 | 20241209 | 1.23 | 2125 | -3.29 | 20250102 | 2040 | 0.74 | 20250109 | 6150 | -66.59 | 20240229 | 2030 | 1.23 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 86 | 20250110 | 121240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 3015800 | 1467 | 25.29 | 2060 | 2060 | 2050 | 2670 | 1440 | 2055 | 2055.76 | 0.00 | 0 | -71 | 2118 | 2086 | 2063 | 2031 | 2008 | 2075 | 2020 | 4 | 615 | 100 | 1430 | 5 | 1 | 4240000 | 87 | -23.35 | 0.82 | 12 | 0.03 | -88.00 | 2510.00 | 6150 | 20240229 | -66.59 | 2030 | 20241209 | 1.23 | 2125 | -3.29 | 20250102 | 2040 | 0.74 | 20250109 | 6150 | -66.59 | 20240229 | 2030 | 1.23 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 87 | 20250110 | 111236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2670 | 1440 | 2055 | 0.00 | 0.00 | 0 | 0 | 2118 | 2086 | 2063 | 2031 | 2008 | 2075 | 2020 | 4 | 615 | 100 | 1430 | 5 | 1 | 4240000 | 87 | -23.35 | 0.82 | 12 | 0.00 | -88.00 | 2510.00 | 6150 | 20240229 | -66.59 | 2030 | 20241209 | 1.23 | 2125 | -3.29 | 20250102 | 2040 | 0.74 | 20250109 | 6150 | -66.59 | 20240229 | 2030 | 1.23 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 88 | 20250110 | 101234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2670 | 1440 | 2055 | 0.00 | 0.00 | 0 | 0 | 2118 | 2086 | 2063 | 2031 | 2008 | 2075 | 2020 | 4 | 615 | 100 | 1430 | 5 | 1 | 4240000 | 87 | -23.35 | 0.82 | 12 | 0.00 | -88.00 | 2510.00 | 6150 | 20240229 | -66.59 | 2030 | 20241209 | 1.23 | 2125 | -3.29 | 20250102 | 2040 | 0.74 | 20250109 | 6150 | -66.59 | 20240229 | 2030 | 1.23 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 89 | 20250110 | 091240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2670 | 1440 | 2055 | 0.00 | 0.00 | 0 | 0 | 2118 | 2086 | 2063 | 2031 | 2008 | 2075 | 2020 | 4 | 615 | 100 | 1430 | 5 | 1 | 4240000 | 87 | -23.35 | 0.82 | 12 | 0.00 | -88.00 | 2510.00 | 6150 | 20240229 | -66.59 | 2030 | 20241209 | 1.23 | 2125 | -3.29 | 20250102 | 2040 | 0.74 | 20250109 | 6150 | -66.59 | 20240229 | 2030 | 1.23 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 90 | 20250109 | 161226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -45 | 5 | -2.14 | 11898970 | 5800 | 7435.90 | 2095 | 2095 | 2040 | 2730 | 1470 | 2100 | 2051.55 | 0.00 | 0 | -69 | 2103 | 2101 | 2098 | 2096 | 2093 | 2102 | 2097 | 4 | 630 | 100 | 1470 | 5 | 1 | 4240000 | 87 | -23.35 | 0.82 | 12 | 0.14 | -88.00 | 2510.00 | 6150 | 20240229 | -66.59 | 2030 | 20241209 | 1.23 | 2125 | -3.29 | 20250102 | 2040 | 0.74 | 20250109 | 6150 | -66.59 | 20240229 | 2030 | 1.23 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 91 | 20250109 | 151224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -40 | 5 | -1.90 | 11366725 | 5541 | 7103.85 | 2095 | 2095 | 2040 | 2730 | 1470 | 2100 | 2051.39 | 0.00 | 0 | -33 | 2103 | 2101 | 2098 | 2096 | 2093 | 2102 | 2097 | 4 | 630 | 100 | 1470 | 5 | 1 | 4240000 | 87 | -23.41 | 0.82 | 12 | 0.13 | -88.00 | 2510.00 | 6150 | 20240229 | -66.50 | 2030 | 20241209 | 1.48 | 2125 | -3.06 | 20250102 | 2040 | 0.98 | 20250109 | 6150 | -66.50 | 20240229 | 2030 | 1.48 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 92 | 20250109 | 141232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -35 | 5 | -1.67 | 11117190 | 5420 | 6948.72 | 2095 | 2095 | 2040 | 2730 | 1470 | 2100 | 2051.14 | 0.00 | 0 | -33 | 2103 | 2101 | 2098 | 2096 | 2093 | 2102 | 2097 | 4 | 630 | 100 | 1470 | 5 | 1 | 4240000 | 88 | -23.47 | 0.82 | 12 | 0.13 | -88.00 | 2510.00 | 6150 | 20240229 | -66.42 | 2030 | 20241209 | 1.72 | 2125 | -2.82 | 20250102 | 2040 | 1.23 | 20250109 | 6150 | -66.42 | 20240229 | 2030 | 1.72 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 93 | 20250109 | 131231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -35 | 5 | -1.67 | 10316405 | 5033 | 6452.56 | 2095 | 2095 | 2040 | 2730 | 1470 | 2100 | 2049.75 | 0.00 | 0 | -69 | 2103 | 2101 | 2098 | 2096 | 2093 | 2102 | 2097 | 4 | 630 | 100 | 1470 | 5 | 1 | 4240000 | 88 | -23.47 | 0.82 | 12 | 0.12 | -88.00 | 2510.00 | 6150 | 20240229 | -66.42 | 2030 | 20241209 | 1.72 | 2125 | -2.82 | 20250102 | 2040 | 1.23 | 20250109 | 6150 | -66.42 | 20240229 | 2030 | 1.72 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 94 | 20250109 | 121231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2730 | 1470 | 2100 | 0.00 | 0.00 | 0 | 0 | 2103 | 2101 | 2098 | 2096 | 2093 | 2102 | 2097 | 4 | 630 | 100 | 1470 | 5 | 1 | 4240000 | 89 | -23.86 | 0.84 | 12 | 0.00 | -88.00 | 2510.00 | 6150 | 20240229 | -65.85 | 2030 | 20241209 | 3.45 | 2125 | -1.18 | 20250102 | 2085 | 0.72 | 20250103 | 6150 | -65.85 | 20240229 | 2030 | 3.45 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 95 | 20250109 | 111236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2730 | 1470 | 2100 | 0.00 | 0.00 | 0 | 0 | 2103 | 2101 | 2098 | 2096 | 2093 | 2102 | 2097 | 4 | 630 | 100 | 1470 | 5 | 1 | 4240000 | 89 | -23.86 | 0.84 | 12 | 0.00 | -88.00 | 2510.00 | 6150 | 20240229 | -65.85 | 2030 | 20241209 | 3.45 | 2125 | -1.18 | 20250102 | 2085 | 0.72 | 20250103 | 6150 | -65.85 | 20240229 | 2030 | 3.45 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 96 | 20250109 | 101232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2730 | 1470 | 2100 | 0.00 | 0.00 | 0 | 0 | 2103 | 2101 | 2098 | 2096 | 2093 | 2102 | 2097 | 4 | 630 | 100 | 1470 | 5 | 1 | 4240000 | 89 | -23.86 | 0.84 | 12 | 0.00 | -88.00 | 2510.00 | 6150 | 20240229 | -65.85 | 2030 | 20241209 | 3.45 | 2125 | -1.18 | 20250102 | 2085 | 0.72 | 20250103 | 6150 | -65.85 | 20240229 | 2030 | 3.45 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 97 | 20250109 | 091237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2730 | 1470 | 2100 | 0.00 | 0.00 | 0 | 0 | 2103 | 2101 | 2098 | 2096 | 2093 | 2102 | 2097 | 4 | 630 | 100 | 1470 | 5 | 1 | 4240000 | 89 | -23.86 | 0.84 | 12 | 0.00 | -88.00 | 2510.00 | 6150 | 20240229 | -65.85 | 2030 | 20241209 | 3.45 | 2125 | -1.18 | 20250102 | 2085 | 0.72 | 20250103 | 6150 | -65.85 | 20240229 | 2030 | 3.45 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 98 | 20250108 | 161219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 163750 | 78 | 24.92 | 2100 | 2100 | 2095 | 2730 | 1470 | 2100 | 2099.36 | 0.00 | 0 | 57 | 2106 | 2102 | 2096 | 2092 | 2086 | 2105 | 2095 | 4 | 630 | 100 | 1470 | 5 | 1 | 4240000 | 89 | -23.86 | 0.84 | 12 | 0.00 | -88.00 | 2510.00 | 6150 | 20240229 | -65.85 | 2030 | 20241209 | 3.45 | 2125 | -1.18 | 20250102 | 2085 | 0.72 | 20250103 | 6150 | -65.85 | 20240229 | 2030 | 3.45 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 99 | 20250108 | 151224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | -5 | 5 | -0.24 | 140650 | 67 | 21.41 | 2100 | 2100 | 2095 | 2730 | 1470 | 2100 | 2099.25 | 0.00 | 0 | 57 | 2106 | 2102 | 2096 | 2092 | 2086 | 2105 | 2095 | 4 | 630 | 100 | 1470 | 5 | 1 | 4240000 | 89 | -23.81 | 0.83 | 12 | 0.00 | -88.00 | 2510.00 | 6150 | 20240229 | -65.93 | 2030 | 20241209 | 3.20 | 2125 | -1.41 | 20250102 | 2085 | 0.48 | 20250103 | 6150 | -65.93 | 20240229 | 2030 | 3.20 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 100 | 20250108 | 141229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | -5 | 5 | -0.24 | 140650 | 67 | 21.41 | 2100 | 2100 | 2095 | 2730 | 1470 | 2100 | 2099.25 | 0.00 | 0 | 57 | 2106 | 2102 | 2096 | 2092 | 2086 | 2105 | 2095 | 4 | 630 | 100 | 1470 | 5 | 1 | 4240000 | 89 | -23.81 | 0.83 | 12 | 0.00 | -88.00 | 2510.00 | 6150 | 20240229 | -65.93 | 2030 | 20241209 | 3.20 | 2125 | -1.41 | 20250102 | 2085 | 0.48 | 20250103 | 6150 | -65.93 | 20240229 | 2030 | 3.20 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 101 | 20250108 | 131226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | -5 | 5 | -0.24 | 140650 | 67 | 21.41 | 2100 | 2100 | 2095 | 2730 | 1470 | 2100 | 2099.25 | 0.00 | 0 | 57 | 2106 | 2102 | 2096 | 2092 | 2086 | 2105 | 2095 | 4 | 630 | 100 | 1470 | 5 | 1 | 4240000 | 89 | -23.81 | 0.83 | 12 | 0.00 | -88.00 | 2510.00 | 6150 | 20240229 | -65.93 | 2030 | 20241209 | 3.20 | 2125 | -1.41 | 20250102 | 2085 | 0.48 | 20250103 | 6150 | -65.93 | 20240229 | 2030 | 3.20 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 102 | 20250108 | 121223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | -5 | 5 | -0.24 | 140650 | 67 | 21.41 | 2100 | 2100 | 2095 | 2730 | 1470 | 2100 | 2099.25 | 0.00 | 0 | 57 | 2106 | 2102 | 2096 | 2092 | 2086 | 2105 | 2095 | 4 | 630 | 100 | 1470 | 5 | 1 | 4240000 | 89 | -23.81 | 0.83 | 12 | 0.00 | -88.00 | 2510.00 | 6150 | 20240229 | -65.93 | 2030 | 20241209 | 3.20 | 2125 | -1.41 | 20250102 | 2085 | 0.48 | 20250103 | 6150 | -65.93 | 20240229 | 2030 | 3.20 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 103 | 20250108 | 111225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 119700 | 57 | 18.21 | 2100 | 2100 | 2100 | 2730 | 1470 | 2100 | 2100.00 | 0.00 | 0 | 57 | 2106 | 2102 | 2096 | 2092 | 2086 | 2105 | 2095 | 4 | 630 | 100 | 1470 | 5 | 1 | 4240000 | 89 | -23.86 | 0.84 | 12 | 0.00 | -88.00 | 2510.00 | 6150 | 20240229 | -65.85 | 2030 | 20241209 | 3.45 | 2125 | -1.18 | 20250102 | 2085 | 0.72 | 20250103 | 6150 | -65.85 | 20240229 | 2030 | 3.45 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 104 | 20250108 | 101225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 119700 | 57 | 18.21 | 2100 | 2100 | 2100 | 2730 | 1470 | 2100 | 2100.00 | 0.00 | 0 | 57 | 2106 | 2102 | 2096 | 2092 | 2086 | 2105 | 2095 | 4 | 630 | 100 | 1470 | 5 | 1 | 4240000 | 89 | -23.86 | 0.84 | 12 | 0.00 | -88.00 | 2510.00 | 6150 | 20240229 | -65.85 | 2030 | 20241209 | 3.45 | 2125 | -1.18 | 20250102 | 2085 | 0.72 | 20250103 | 6150 | -65.85 | 20240229 | 2030 | 3.45 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 105 | 20250108 | 091225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 119700 | 57 | 18.21 | 2100 | 2100 | 2100 | 2730 | 1470 | 2100 | 2100.00 | 0.00 | 0 | 57 | 2106 | 2102 | 2096 | 2092 | 2086 | 2105 | 2095 | 4 | 630 | 100 | 1470 | 5 | 1 | 4240000 | 89 | -23.86 | 0.84 | 12 | 0.00 | -88.00 | 2510.00 | 6150 | 20240229 | -65.85 | 2030 | 20241209 | 3.45 | 2125 | -1.18 | 20250102 | 2085 | 0.72 | 20250103 | 6150 | -65.85 | 20240229 | 2030 | 3.45 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 106 | 20250107 | 161212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | -5 | 5 | -0.24 | 655655 | 313 | 1.84 | 2095 | 2100 | 2090 | 2735 | 1475 | 2105 | 2094.74 | 0.00 | 0 | -58 | 2125 | 2115 | 2105 | 2095 | 2085 | 2115 | 2095 | 4 | 630 | 100 | 1470 | 5 | 1 | 4240000 | 89 | -23.86 | 0.84 | 12 | 0.01 | -88.00 | 2510.00 | 6150 | 20240229 | -65.85 | 2030 | 20241209 | 3.45 | 2125 | -1.18 | 20250102 | 2085 | 0.72 | 20250103 | 6150 | -65.85 | 20240229 | 2030 | 3.45 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 107 | 20250107 | 151217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | -10 | 5 | -0.48 | 645155 | 308 | 1.81 | 2095 | 2095 | 2090 | 2735 | 1475 | 2105 | 2094.66 | 0.00 | 0 | -58 | 2125 | 2115 | 2105 | 2095 | 2085 | 2115 | 2095 | 4 | 630 | 100 | 1470 | 5 | 1 | 4240000 | 89 | -23.81 | 0.83 | 12 | 0.01 | -88.00 | 2510.00 | 6150 | 20240229 | -65.93 | 2030 | 20241209 | 3.20 | 2125 | -1.41 | 20250102 | 2085 | 0.48 | 20250103 | 6150 | -65.93 | 20240229 | 2030 | 3.20 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 108 | 20250107 | 141215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | -10 | 5 | -0.48 | 645155 | 308 | 1.81 | 2095 | 2095 | 2090 | 2735 | 1475 | 2105 | 2094.66 | 0.00 | 0 | -58 | 2125 | 2115 | 2105 | 2095 | 2085 | 2115 | 2095 | 4 | 630 | 100 | 1470 | 5 | 1 | 4240000 | 89 | -23.81 | 0.83 | 12 | 0.01 | -88.00 | 2510.00 | 6150 | 20240229 | -65.93 | 2030 | 20241209 | 3.20 | 2125 | -1.41 | 20250102 | 2085 | 0.48 | 20250103 | 6150 | -65.93 | 20240229 | 2030 | 3.20 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 109 | 20250107 | 131215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | -10 | 5 | -0.48 | 645155 | 308 | 1.81 | 2095 | 2095 | 2090 | 2735 | 1475 | 2105 | 2094.66 | 0.00 | 0 | -58 | 2125 | 2115 | 2105 | 2095 | 2085 | 2115 | 2095 | 4 | 630 | 100 | 1470 | 5 | 1 | 4240000 | 89 | -23.81 | 0.83 | 12 | 0.01 | -88.00 | 2510.00 | 6150 | 20240229 | -65.93 | 2030 | 20241209 | 3.20 | 2125 | -1.41 | 20250102 | 2085 | 0.48 | 20250103 | 6150 | -65.93 | 20240229 | 2030 | 3.20 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 110 | 20250107 | 121217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | -15 | 5 | -0.71 | 567640 | 271 | 1.60 | 2095 | 2095 | 2090 | 2735 | 1475 | 2105 | 2094.61 | 0.00 | 0 | -58 | 2125 | 2115 | 2105 | 2095 | 2085 | 2115 | 2095 | 4 | 630 | 100 | 1470 | 5 | 1 | 4240000 | 89 | -23.75 | 0.83 | 12 | 0.01 | -88.00 | 2510.00 | 6150 | 20240229 | -66.02 | 2030 | 20241209 | 2.96 | 2125 | -1.65 | 20250102 | 2085 | 0.24 | 20250103 | 6150 | -66.02 | 20240229 | 2030 | 2.96 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 111 | 20250107 | 111209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2735 | 1475 | 2105 | 0.00 | 0.00 | 0 | 0 | 2125 | 2115 | 2105 | 2095 | 2085 | 2115 | 2095 | 4 | 630 | 100 | 1470 | 5 | 1 | 4240000 | 89 | -23.92 | 0.84 | 12 | 0.00 | -88.00 | 2510.00 | 6150 | 20240229 | -65.77 | 2030 | 20241209 | 3.69 | 2125 | -0.94 | 20250102 | 2085 | 0.96 | 20250103 | 6150 | -65.77 | 20240229 | 2030 | 3.69 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 112 | 20250107 | 101216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2735 | 1475 | 2105 | 0.00 | 0.00 | 0 | 0 | 2125 | 2115 | 2105 | 2095 | 2085 | 2115 | 2095 | 4 | 630 | 100 | 1470 | 5 | 1 | 4240000 | 89 | -23.92 | 0.84 | 12 | 0.00 | -88.00 | 2510.00 | 6150 | 20240229 | -65.77 | 2030 | 20241209 | 3.69 | 2125 | -0.94 | 20250102 | 2085 | 0.96 | 20250103 | 6150 | -65.77 | 20240229 | 2030 | 3.69 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 113 | 20250107 | 091219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2735 | 1475 | 2105 | 0.00 | 0.00 | 0 | 0 | 2125 | 2115 | 2105 | 2095 | 2085 | 2115 | 2095 | 4 | 630 | 100 | 1470 | 5 | 1 | 4240000 | 89 | -23.92 | 0.84 | 12 | 0.00 | -88.00 | 2510.00 | 6150 | 20240229 | -65.77 | 2030 | 20241209 | 3.69 | 2125 | -0.94 | 20250102 | 2085 | 0.96 | 20250103 | 6150 | -65.77 | 20240229 | 2030 | 3.69 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 114 | 20250106 | 161200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 5 | 2 | 0.24 | 35633070 | 16971 | 1313.54 | 2105 | 2115 | 2095 | 2730 | 1470 | 2100 | 2099.64 | 0.00 | 0 | -334 | 2123 | 2111 | 2098 | 2086 | 2073 | 2105 | 2080 | 4 | 630 | 100 | 1470 | 5 | 1 | 4240000 | 89 | -23.92 | 0.84 | 12 | 0.40 | -88.00 | 2510.00 | 6150 | 20240229 | -65.77 | 2030 | 20241209 | 3.69 | 2125 | -0.94 | 20250102 | 2085 | 0.96 | 20250103 | 6150 | -65.77 | 20240229 | 2030 | 3.69 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 115 | 20250106 | 151200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 34108465 | 16245 | 1257.35 | 2105 | 2115 | 2095 | 2730 | 1470 | 2100 | 2099.63 | 0.00 | 0 | -334 | 2123 | 2111 | 2098 | 2086 | 2073 | 2105 | 2080 | 4 | 630 | 100 | 1470 | 5 | 1 | 4240000 | 89 | -23.86 | 0.84 | 12 | 0.38 | -88.00 | 2510.00 | 6150 | 20240229 | -65.85 | 2030 | 20241209 | 3.45 | 2125 | -1.18 | 20250102 | 2085 | 0.72 | 20250103 | 6150 | -65.85 | 20240229 | 2030 | 3.45 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 116 | 20250106 | 141201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 20225445 | 9634 | 745.67 | 2105 | 2115 | 2095 | 2730 | 1470 | 2100 | 2099.38 | 0.00 | 0 | -333 | 2123 | 2111 | 2098 | 2086 | 2073 | 2105 | 2080 | 4 | 630 | 100 | 1470 | 5 | 1 | 4240000 | 89 | -23.86 | 0.84 | 12 | 0.23 | -88.00 | 2510.00 | 6150 | 20240229 | -65.85 | 2030 | 20241209 | 3.45 | 2125 | -1.18 | 20250102 | 2085 | 0.72 | 20250103 | 6150 | -65.85 | 20240229 | 2030 | 3.45 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 117 | 20250106 | 131149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | -5 | 5 | -0.24 | 8869000 | 4223 | 326.86 | 2105 | 2115 | 2095 | 2730 | 1470 | 2100 | 2100.17 | 0.00 | 0 | -333 | 2123 | 2111 | 2098 | 2086 | 2073 | 2105 | 2080 | 4 | 630 | 100 | 1470 | 5 | 1 | 4240000 | 89 | -23.81 | 0.83 | 12 | 0.10 | -88.00 | 2510.00 | 6150 | 20240229 | -65.93 | 2030 | 20241209 | 3.20 | 2125 | -1.41 | 20250102 | 2085 | 0.48 | 20250103 | 6150 | -65.93 | 20240229 | 2030 | 3.20 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 118 | 20250106 | 121158 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | -5 | 5 | -0.24 | 7262135 | 3456 | 267.49 | 2105 | 2115 | 2095 | 2730 | 1470 | 2100 | 2101.31 | 0.00 | 0 | -332 | 2123 | 2111 | 2098 | 2086 | 2073 | 2105 | 2080 | 4 | 630 | 100 | 1470 | 5 | 1 | 4240000 | 89 | -23.81 | 0.83 | 12 | 0.08 | -88.00 | 2510.00 | 6150 | 20240229 | -65.93 | 2030 | 20241209 | 3.20 | 2125 | -1.41 | 20250102 | 2085 | 0.48 | 20250103 | 6150 | -65.93 | 20240229 | 2030 | 3.20 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 119 | 20250106 | 111154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 6352905 | 3022 | 233.90 | 2105 | 2115 | 2095 | 2730 | 1470 | 2100 | 2102.22 | 0.00 | 0 | -298 | 2123 | 2111 | 2098 | 2086 | 2073 | 2105 | 2080 | 4 | 630 | 100 | 1470 | 5 | 1 | 4240000 | 89 | -23.86 | 0.84 | 12 | 0.07 | -88.00 | 2510.00 | 6150 | 20240229 | -65.85 | 2030 | 20241209 | 3.45 | 2125 | -1.18 | 20250102 | 2085 | 0.72 | 20250103 | 6150 | -65.85 | 20240229 | 2030 | 3.45 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 120 | 20250106 | 101149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | 15 | 2 | 0.71 | 3115135 | 1480 | 114.55 | 2105 | 2115 | 2100 | 2730 | 1470 | 2100 | 2104.82 | 0.00 | 0 | 317 | 2123 | 2111 | 2098 | 2086 | 2073 | 2105 | 2080 | 4 | 630 | 100 | 1470 | 5 | 1 | 4240000 | 90 | -24.03 | 0.84 | 12 | 0.03 | -88.00 | 2510.00 | 6150 | 20240229 | -65.61 | 2030 | 20241209 | 4.19 | 2125 | -0.47 | 20250102 | 2085 | 1.44 | 20250103 | 6150 | -65.61 | 20240229 | 2030 | 4.19 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 121 | 20250106 | 091151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 5 | 2 | 0.24 | 84200 | 40 | 3.10 | 2105 | 2105 | 2105 | 2730 | 1470 | 2100 | 2105.00 | 0.00 | 0 | 0 | 2123 | 2111 | 2098 | 2086 | 2073 | 2105 | 2080 | 4 | 630 | 100 | 1470 | 5 | 1 | 4240000 | 89 | -23.92 | 0.84 | 12 | 0.00 | -88.00 | 2510.00 | 6150 | 20240229 | -65.77 | 2030 | 20241209 | 3.69 | 2125 | -0.94 | 20250102 | 2085 | 0.96 | 20250103 | 6150 | -65.77 | 20240229 | 2030 | 3.69 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 122 | 20250103 | 161142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | -10 | 5 | -0.47 | 2704530 | 1292 | 579.37 | 2110 | 2110 | 2085 | 2740 | 1480 | 2110 | 2093.29 | 0.00 | 0 | -54 | 2140 | 2125 | 2110 | 2095 | 2080 | 2117 | 2087 | 4 | 630 | 100 | 1470 | 5 | 1 | 4240000 | 89 | -23.86 | 0.84 | 12 | 0.03 | -88.00 | 2510.00 | 6150 | 20240229 | -65.85 | 2030 | 20241209 | 3.45 | 2125 | -1.18 | 20250102 | 2085 | 0.72 | 20250103 | 6150 | -65.85 | 20240229 | 2030 | 3.45 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 123 | 20250103 | 151147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | -10 | 5 | -0.47 | 2683530 | 1282 | 574.89 | 2110 | 2110 | 2085 | 2740 | 1480 | 2110 | 2093.24 | 0.00 | 0 | -54 | 2140 | 2125 | 2110 | 2095 | 2080 | 2117 | 2087 | 4 | 630 | 100 | 1470 | 5 | 1 | 4240000 | 89 | -23.86 | 0.84 | 12 | 0.03 | -88.00 | 2510.00 | 6150 | 20240229 | -65.85 | 2030 | 20241209 | 3.45 | 2125 | -1.18 | 20250102 | 2085 | 0.72 | 20250103 | 6150 | -65.85 | 20240229 | 2030 | 3.45 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 124 | 20250103 | 141148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | -10 | 5 | -0.47 | 2582730 | 1234 | 553.36 | 2110 | 2110 | 2085 | 2740 | 1480 | 2110 | 2092.97 | 0.00 | 0 | -54 | 2140 | 2125 | 2110 | 2095 | 2080 | 2117 | 2087 | 4 | 630 | 100 | 1470 | 5 | 1 | 4240000 | 89 | -23.86 | 0.84 | 12 | 0.03 | -88.00 | 2510.00 | 6150 | 20240229 | -65.85 | 2030 | 20241209 | 3.45 | 2125 | -1.18 | 20250102 | 2085 | 0.72 | 20250103 | 6150 | -65.85 | 20240229 | 2030 | 3.45 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 125 | 20250103 | 131149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | -10 | 5 | -0.47 | 2467320 | 1179 | 528.70 | 2110 | 2110 | 2090 | 2740 | 1480 | 2110 | 2092.72 | 0.00 | 0 | -54 | 2140 | 2125 | 2110 | 2095 | 2080 | 2117 | 2087 | 4 | 630 | 100 | 1470 | 5 | 1 | 4240000 | 89 | -23.86 | 0.84 | 12 | 0.03 | -88.00 | 2510.00 | 6150 | 20240229 | -65.85 | 2030 | 20241209 | 3.45 | 2125 | -1.18 | 20250102 | 2090 | 0.48 | 20250103 | 6150 | -65.85 | 20240229 | 2030 | 3.45 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 126 | 20250103 | 121147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | -5 | 5 | -0.24 | 349485 | 166 | 74.44 | 2110 | 2110 | 2090 | 2740 | 1480 | 2110 | 2105.33 | 0.00 | 0 | 11 | 2140 | 2125 | 2110 | 2095 | 2080 | 2117 | 2087 | 4 | 630 | 100 | 1470 | 5 | 1 | 4240000 | 89 | -23.92 | 0.84 | 12 | 0.00 | -88.00 | 2510.00 | 6150 | 20240229 | -65.77 | 2030 | 20241209 | 3.69 | 2125 | -0.94 | 20250102 | 2090 | 0.72 | 20250103 | 6150 | -65.77 | 20240229 | 2030 | 3.69 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 127 | 20250103 | 111148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | -5 | 5 | -0.24 | 244250 | 116 | 52.02 | 2110 | 2110 | 2105 | 2740 | 1480 | 2110 | 2105.60 | 0.00 | 0 | 12 | 2140 | 2125 | 2110 | 2095 | 2080 | 2117 | 2087 | 4 | 630 | 100 | 1470 | 5 | 1 | 4240000 | 89 | -23.92 | 0.84 | 12 | 0.00 | -88.00 | 2510.00 | 6150 | 20240229 | -65.77 | 2030 | 20241209 | 3.69 | 2125 | -0.94 | 20250102 | 2095 | 0.48 | 20250102 | 6150 | -65.77 | 20240229 | 2030 | 3.69 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 128 | 20250103 | 101145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | -5 | 5 | -0.24 | 143210 | 68 | 30.49 | 2110 | 2110 | 2105 | 2740 | 1480 | 2110 | 2106.03 | 0.00 | 0 | 12 | 2140 | 2125 | 2110 | 2095 | 2080 | 2117 | 2087 | 4 | 630 | 100 | 1470 | 5 | 1 | 4240000 | 89 | -23.92 | 0.84 | 12 | 0.00 | -88.00 | 2510.00 | 6150 | 20240229 | -65.77 | 2030 | 20241209 | 3.69 | 2125 | -0.94 | 20250102 | 2095 | 0.48 | 20250102 | 6150 | -65.77 | 20240229 | 2030 | 3.69 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 129 | 20250103 | 091148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | -5 | 5 | -0.24 | 37960 | 18 | 8.07 | 2110 | 2110 | 2105 | 2740 | 1480 | 2110 | 2108.89 | 0.00 | 0 | 12 | 2140 | 2125 | 2110 | 2095 | 2080 | 2117 | 2087 | 4 | 630 | 100 | 1470 | 5 | 1 | 4240000 | 89 | -23.92 | 0.84 | 12 | 0.00 | -88.00 | 2510.00 | 6150 | 20240229 | -65.77 | 2030 | 20241209 | 3.69 | 2125 | -0.94 | 20250102 | 2095 | 0.48 | 20250102 | 6150 | -65.77 | 20240229 | 2030 | 3.69 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 130 | 20250102 | 161134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 20 | 2 | 0.96 | 469405 | 223 | 13.46 | 2125 | 2125 | 2095 | 2715 | 1465 | 2090 | 2104.96 | 0.00 | 0 | 2 | 2140 | 2115 | 2085 | 2060 | 2030 | 2127 | 2072 | 4 | 625 | 100 | 1460 | 5 | 1 | 4240000 | 89 | -23.98 | 0.84 | 12 | 0.01 | -88.00 | 2510.00 | 6150 | 20240229 | -65.69 | 2030 | 20241209 | 3.94 | 2125 | -0.71 | 20250102 | 2095 | 0.72 | 20250102 | 6150 | -65.69 | 20240229 | 2030 | 3.94 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 131 | 20250102 | 151136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 10 | 2 | 0.48 | 456795 | 217 | 13.10 | 2125 | 2125 | 2095 | 2715 | 1465 | 2090 | 2105.05 | 0.00 | 0 | 2 | 2140 | 2115 | 2085 | 2060 | 2030 | 2127 | 2072 | 4 | 625 | 100 | 1460 | 5 | 1 | 4240000 | 89 | -23.86 | 0.84 | 12 | 0.01 | -88.00 | 2510.00 | 6150 | 20240229 | -65.85 | 2030 | 20241209 | 3.45 | 2125 | -1.18 | 20250102 | 2095 | 0.24 | 20250102 | 6150 | -65.85 | 20240229 | 2030 | 3.45 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 132 | 20250102 | 141134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 10 | 2 | 0.48 | 360230 | 171 | 10.32 | 2125 | 2125 | 2095 | 2715 | 1465 | 2090 | 2106.61 | 0.00 | 0 | 3 | 2140 | 2115 | 2085 | 2060 | 2030 | 2127 | 2072 | 4 | 625 | 100 | 1460 | 5 | 1 | 4240000 | 89 | -23.86 | 0.84 | 12 | 0.00 | -88.00 | 2510.00 | 6150 | 20240229 | -65.85 | 2030 | 20241209 | 3.45 | 2125 | -1.18 | 20250102 | 2095 | 0.24 | 20250102 | 6150 | -65.85 | 20240229 | 2030 | 3.45 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 133 | 20250102 | 131137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 10 | 2 | 0.48 | 278330 | 132 | 7.97 | 2125 | 2125 | 2095 | 2715 | 1465 | 2090 | 2108.56 | 0.00 | 0 | 3 | 2140 | 2115 | 2085 | 2060 | 2030 | 2127 | 2072 | 4 | 625 | 100 | 1460 | 5 | 1 | 4240000 | 89 | -23.86 | 0.84 | 12 | 0.00 | -88.00 | 2510.00 | 6150 | 20240229 | -65.85 | 2030 | 20241209 | 3.45 | 2125 | -1.18 | 20250102 | 2095 | 0.24 | 20250102 | 6150 | -65.85 | 20240229 | 2030 | 3.45 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 134 | 20250102 | 121134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 20 | 2 | 0.96 | 166975 | 79 | 4.77 | 2125 | 2125 | 2110 | 2715 | 1465 | 2090 | 2113.61 | 0.00 | 0 | 0 | 2140 | 2115 | 2085 | 2060 | 2030 | 2127 | 2072 | 4 | 625 | 100 | 1460 | 5 | 1 | 4240000 | 89 | -23.98 | 0.84 | 12 | 0.00 | -88.00 | 2510.00 | 6150 | 20240229 | -65.69 | 2030 | 20241209 | 3.94 | 2125 | -0.71 | 20250102 | 2110 | 0.00 | 20250102 | 6150 | -65.69 | 20240229 | 2030 | 3.94 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 135 | 20250102 | 111125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | 25 | 2 | 1.20 | 82560 | 39 | 2.35 | 2125 | 2125 | 2115 | 2715 | 1465 | 2090 | 2116.92 | 0.00 | 0 | 0 | 2140 | 2115 | 2085 | 2060 | 2030 | 2127 | 2072 | 4 | 625 | 100 | 1460 | 5 | 1 | 4240000 | 90 | -24.03 | 0.84 | 12 | 0.00 | -88.00 | 2510.00 | 6150 | 20240229 | -65.61 | 2030 | 20241209 | 4.19 | 2125 | -0.47 | 20250102 | 2115 | 0.00 | 20250102 | 6150 | -65.61 | 20240229 | 2030 | 4.19 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 136 | 20250102 | 101131 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2125 | 35 | 2 | 1.67 | 4250 | 2 | 0.12 | 2125 | 2125 | 2125 | 2715 | 1465 | 2090 | 2125.00 | 0.00 | 0 | 0 | 2140 | 2115 | 2085 | 2060 | 2030 | 2127 | 2072 | 4 | 625 | 100 | 1460 | 5 | 1 | 4240000 | 90 | -24.15 | 0.85 | 12 | 0.00 | -88.00 | 2510.00 | 6150 | 20240229 | -65.45 | 2030 | 20241209 | 4.68 | 2125 | 0.00 | 20250102 | 2125 | 0.00 | 20250102 | 6150 | -65.45 | 20240229 | 2030 | 4.68 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 137 | 20250102 | 091120 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 1465 | 2090 | 0.00 | 0.00 | 0 | 0 | 2140 | 2115 | 2085 | 2060 | 2030 | 2127 | 2072 | 4 | 625 | 100 | 1460 | 5 | 1 | 4240000 | 89 | -23.75 | 0.83 | 12 | 0.00 | -88.00 | 2510.00 | 6150 | 20240229 | -66.02 | 2030 | 20241209 | 2.96 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 6150 | -66.02 | 20240229 | 2030 | 2.96 | 20241209 | 0.00 | N | 468760 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N |