KissMeData/469900/price/prices-20250401.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

ened 6ac48bd580 Update 2025-04-30 2982 top30,price

2025-04-30 18:02:09 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20250430	161335	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	10	2	0.50	58719520	29075	303.31	2025	2035	2005	2625	1415	2020	2019.59	0.05	-1774	2043	2031	2023	2011	2003	2027	2007	6	605	100	1410	5	1	5605000	114	50.75	1.04	12	0.52	40.00	1945.00	2145	20240717	-5.36	1980	20250120	2.53	2040	-0.49	20250225	1980	2.53	20250120	2145	-5.36	20240717	1980	2.53	20250120	Y	469900	100	5 억	2771	N	N	N	N
3	20250430	151346	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	10	2	0.50	58593775	29013	302.66	2025	2035	2005	2625	1415	2020	2019.57	0.05	-1767	2043	2031	2023	2011	2003	2027	2007	6	605	100	1410	5	1	5605000	114	50.75	1.04	12	0.52	40.00	1945.00	2145	20240717	-5.36	1980	20250120	2.53	2040	-0.49	20250225	1980	2.53	20250120	2145	-5.36	20240717	1980	2.53	20250120	Y	469900	100	5 억	2771	N	N	N	N
4	20250430	141347	57	100.00	KOSDAQ	금융	N	N	N	N	N	2025	5	2	0.25	57057070	28255	294.75	2025	2035	2005	2625	1415	2020	2019.36	0.05	-1406	2043	2031	2023	2011	2003	2027	2007	6	605	100	1410	5	1	5605000	114	50.62	1.04	12	0.50	40.00	1945.00	2145	20240717	-5.59	1980	20250120	2.27	2040	-0.74	20250225	1980	2.27	20250120	2145	-5.59	20240717	1980	2.27	20250120	Y	469900	100	5 억	2771	N	N	N	N
5	20250430	131344	57	100.00	KOSDAQ	금융	N	N	N	N	N	2025	5	2	0.25	55508655	27491	286.78	2025	2035	2005	2625	1415	2020	2019.16	0.05	-657	2043	2031	2023	2011	2003	2027	2007	6	605	100	1410	5	1	5605000	114	50.62	1.04	12	0.49	40.00	1945.00	2145	20240717	-5.59	1980	20250120	2.27	2040	-0.74	20250225	1980	2.27	20250120	2145	-5.59	20240717	1980	2.27	20250120	Y	469900	100	5 억	2771	N	N	N	N
6	20250430	121347	57	100.00	KOSDAQ	금융	N	N	N	N	N	2025	5	2	0.25	54709050	27096	282.66	2025	2035	2005	2625	1415	2020	2019.08	0.05	-270	2043	2031	2023	2011	2003	2027	2007	6	605	100	1410	5	1	5605000	114	50.62	1.04	12	0.48	40.00	1945.00	2145	20240717	-5.59	1980	20250120	2.27	2040	-0.74	20250225	1980	2.27	20250120	2145	-5.59	20240717	1980	2.27	20250120	Y	469900	100	5 억	2771	N	N	N	N
7	20250430	111346	57	100.00	KOSDAQ	금융	N	N	N	N	N	2025	5	2	0.25	53901425	26697	278.50	2025	2035	2005	2625	1415	2020	2019.01	0.05	123	2043	2031	2023	2011	2003	2027	2007	6	605	100	1410	5	1	5605000	114	50.62	1.04	12	0.48	40.00	1945.00	2145	20240717	-5.59	1980	20250120	2.27	2040	-0.74	20250225	1980	2.27	20250120	2145	-5.59	20240717	1980	2.27	20250120	Y	469900	100	5 억	2771	N	N	N	N
8	20250430	101348	57	100.00	KOSDAQ	금융	N	N	N	N	N	2020	0	3	0.00	53039075	26271	274.06	2025	2035	2005	2625	1415	2020	2018.92	0.05	518	2043	2031	2023	2011	2003	2027	2007	6	605	100	1410	5	1	5605000	113	50.50	1.04	12	0.47	40.00	1945.00	2145	20240717	-5.83	1980	20250120	2.02	2040	-0.98	20250225	1980	2.02	20250120	2145	-5.83	20240717	1980	2.02	20250120	Y	469900	100	5 억	2771	N	N	N	N
9	20250430	091352	57	100.00	KOSDAQ	금융	N	N	N	N	N	2025	5	2	0.25	1883250	930	9.70	2025	2025	2025	2625	1415	2020	2025.00	0.05	0	2043	2031	2023	2011	2003	2027	2007	6	605	100	1410	5	1	5605000	114	50.62	1.04	12	0.02	40.00	1945.00	2145	20240717	-5.59	1980	20250120	2.27	2040	-0.74	20250225	1980	2.27	20250120	2145	-5.59	20240717	1980	2.27	20250120	Y	469900	100	5 억	2771	N	N	N	N
10	20250429	161334	57	100.00	KOSDAQ	금융	N	N	N	N	N	2020	-15	5	-0.74	19429310	9586	133.86	2030	2035	2015	2645	1425	2035	2026.84	0.05	-12	2051	2042	2026	2017	2001	2047	2022	6	610	100	1420	5	1	5605000	113	50.50	1.04	12	0.17	40.00	1945.00	2145	20240717	-5.83	1980	20250120	2.02	2040	-0.98	20250225	1980	2.02	20250120	2145	-5.83	20240717	1980	2.02	20250120	Y	469900	100	5 억	2801	N	N	N	N
11	20250429	151341	57	100.00	KOSDAQ	금융	N	N	N	N	N	2020	-15	5	-0.74	17950660	8854	123.64	2030	2035	2015	2645	1425	2035	2027.41	0.05	369	2051	2042	2026	2017	2001	2047	2022	6	610	100	1420	5	1	5605000	113	50.50	1.04	12	0.16	40.00	1945.00	2145	20240717	-5.83	1980	20250120	2.02	2040	-0.98	20250225	1980	2.02	20250120	2145	-5.83	20240717	1980	2.02	20250120	Y	469900	100	5 억	2801	N	N	N	N
12	20250429	141344	57	100.00	KOSDAQ	금융	N	N	N	N	N	2020	-15	5	-0.74	16197300	7986	111.52	2030	2035	2015	2645	1425	2035	2028.21	0.05	369	2051	2042	2026	2017	2001	2047	2022	6	610	100	1420	5	1	5605000	113	50.50	1.04	12	0.14	40.00	1945.00	2145	20240717	-5.83	1980	20250120	2.02	2040	-0.98	20250225	1980	2.02	20250120	2145	-5.83	20240717	1980	2.02	20250120	Y	469900	100	5 억	2801	N	N	N	N
13	20250429	131339	57	100.00	KOSDAQ	금융	N	N	N	N	N	2025	-10	5	-0.49	14520205	7157	99.94	2030	2035	2015	2645	1425	2035	2028.81	0.05	-8	2051	2042	2026	2017	2001	2047	2022	6	610	100	1420	5	1	5605000	114	50.62	1.04	12	0.13	40.00	1945.00	2145	20240717	-5.59	1980	20250120	2.27	2040	-0.74	20250225	1980	2.27	20250120	2145	-5.59	20240717	1980	2.27	20250120	Y	469900	100	5 억	2801	N	N	N	N
14	20250429	121344	57	100.00	KOSDAQ	금융	N	N	N	N	N	2035	0	3	0.00	14512105	7153	99.89	2030	2035	2015	2645	1425	2035	2028.81	0.05	-8	2051	2042	2026	2017	2001	2047	2022	6	610	100	1420	5	1	5605000	114	50.88	1.05	12	0.13	40.00	1945.00	2145	20240717	-5.13	1980	20250120	2.78	2040	-0.25	20250225	1980	2.78	20250120	2145	-5.13	20240717	1980	2.78	20250120	Y	469900	100	5 억	2801	N	N	N	N
15	20250429	111342	57	100.00	KOSDAQ	금융	N	N	N	N	N	2035	0	3	0.00	14512105	7153	99.89	2030	2035	2015	2645	1425	2035	2028.81	0.05	-8	2051	2042	2026	2017	2001	2047	2022	6	610	100	1420	5	1	5605000	114	50.88	1.05	12	0.13	40.00	1945.00	2145	20240717	-5.13	1980	20250120	2.78	2040	-0.25	20250225	1980	2.78	20250120	2145	-5.13	20240717	1980	2.78	20250120	Y	469900	100	5 억	2801	N	N	N	N
16	20250429	101345	57	100.00	KOSDAQ	금융	N	N	N	N	N	2035	0	3	0.00	79105	39	0.54	2030	2035	2025	2645	1425	2035	2028.33	0.05	-5	2051	2042	2026	2017	2001	2047	2022	6	610	100	1420	5	1	5605000	114	50.88	1.05	12	0.00	40.00	1945.00	2145	20240717	-5.13	1980	20250120	2.78	2040	-0.25	20250225	1980	2.78	20250120	2145	-5.13	20240717	1980	2.78	20250120	Y	469900	100	5 억	2801	N	N	N	N
17	20250429	091347	57	100.00	KOSDAQ	금융	N	N	N	N	N	2025	-10	5	-0.49	42615	21	0.29	2030	2030	2025	2645	1425	2035	2029.29	0.05	-3	2051	2042	2026	2017	2001	2047	2022	6	610	100	1420	5	1	5605000	114	50.62	1.04	12	0.00	40.00	1945.00	2145	20240717	-5.59	1980	20250120	2.27	2040	-0.74	20250225	1980	2.27	20250120	2145	-5.59	20240717	1980	2.27	20250120	Y	469900	100	5 억	2801	N	N	N	N
18	20250428	161332	57	100.00	KOSDAQ	금융	N	N	N	N	N	2035	15	2	0.74	14475360	7161	46.19	2015	2035	2010	2625	1415	2020	2021.42	0.05	74	2033	2026	2013	2006	1993	2030	2010	6	605	100	1410	5	1	5605000	114	50.88	1.05	12	0.13	40.00	1945.00	2145	20240717	-5.13	1980	20250120	2.78	2040	-0.25	20250225	1980	2.78	20250120	2145	-5.13	20240717	1980	2.78	20250120	Y	469900	100	5 억	2801	N	N	N	N
19	20250428	151338	57	100.00	KOSDAQ	금융	N	N	N	N	N	2020	0	3	0.00	14457045	7152	46.13	2015	2035	2010	2625	1415	2020	2021.40	0.05	74	2033	2026	2013	2006	1993	2030	2010	6	605	100	1410	5	1	5605000	113	50.50	1.04	12	0.13	40.00	1945.00	2145	20240717	-5.83	1980	20250120	2.02	2040	-0.98	20250225	1980	2.02	20250120	2145	-5.83	20240717	1980	2.02	20250120	Y	469900	100	5 억	2801	N	N	N	N
20	20250428	141340	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	10	2	0.50	11533890	5712	36.84	2015	2030	2010	2625	1415	2020	2019.24	0.05	74	2033	2026	2013	2006	1993	2030	2010	6	605	100	1410	5	1	5605000	114	50.75	1.04	12	0.10	40.00	1945.00	2145	20240717	-5.36	1980	20250120	2.53	2040	-0.49	20250225	1980	2.53	20250120	2145	-5.36	20240717	1980	2.53	20250120	Y	469900	100	5 억	2801	N	N	N	N
21	20250428	131339	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	-5	5	-0.25	7099995	3526	22.74	2015	2020	2010	2625	1415	2020	2013.61	0.05	74	2033	2026	2013	2006	1993	2030	2010	6	605	100	1410	5	1	5605000	113	50.38	1.04	12	0.06	40.00	1945.00	2145	20240717	-6.06	1980	20250120	1.77	2040	-1.23	20250225	1980	1.77	20250120	2145	-6.06	20240717	1980	1.77	20250120	Y	469900	100	5 억	2801	N	N	N	N
22	20250428	121335	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	-10	5	-0.50	2042345	1016	6.55	2015	2020	2010	2625	1415	2020	2010.18	0.05	74	2033	2026	2013	2006	1993	2030	2010	6	605	100	1410	5	1	5605000	113	50.25	1.03	12	0.02	40.00	1945.00	2145	20240717	-6.29	1980	20250120	1.52	2040	-1.47	20250225	1980	1.52	20250120	2145	-6.29	20240717	1980	1.52	20250120	Y	469900	100	5 억	2801	N	N	N	N
23	20250428	111336	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	-10	5	-0.50	2042345	1016	6.55	2015	2020	2010	2625	1415	2020	2010.18	0.05	74	2033	2026	2013	2006	1993	2030	2010	6	605	100	1410	5	1	5605000	113	50.25	1.03	12	0.02	40.00	1945.00	2145	20240717	-6.29	1980	20250120	1.52	2040	-1.47	20250225	1980	1.52	20250120	2145	-6.29	20240717	1980	1.52	20250120	Y	469900	100	5 억	2801	N	N	N	N
24	20250428	101333	57	100.00	KOSDAQ	금융	N	N	N	N	N	2020	0	3	0.00	10080	5	0.03	2015	2020	2015	2625	1415	2020	2016.00	0.05	4	2033	2026	2013	2006	1993	2030	2010	6	605	100	1410	5	1	5605000	113	50.50	1.04	12	0.00	40.00	1945.00	2145	20240717	-5.83	1980	20250120	2.02	2040	-0.98	20250225	1980	2.02	20250120	2145	-5.83	20240717	1980	2.02	20250120	Y	469900	100	5 억	2801	N	N	N	N
25	20250428	091335	57	100.00	KOSDAQ	금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.05	0	2033	2026	2013	2006	1993	2030	2010	6	605	100	1410	5	1	5605000	113	50.50	1.04	12	0.00	40.00	1945.00	2145	20240717	-5.83	1980	20250120	2.02	2040	-0.98	20250225	1980	2.02	20250120	2145	-5.83	20240717	1980	2.02	20250120	Y	469900	100	5 억	2801	N	N	N	N
26	20250425	161328	57	100.00	KOSDAQ	금융	N	N	N	N	N	2020	10	2	0.50	31188630	15503	93.15	2010	2020	2000	2610	1410	2010	2011.78	0.05	117	2016	2012	2006	2002	1996	2015	2005	6	600	100	1400	5	1	5605000	113	50.50	1.04	12	0.28	40.00	1945.00	2145	20240717	-5.83	1980	20250120	2.02	2040	-0.98	20250225	1980	2.02	20250120	2145	-5.83	20240717	1980	2.02	20250120	Y	469900	100	5 억	2786	N	N	N	N
27	20250425	151337	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	31001435	15410	92.59	2010	2020	2000	2610	1410	2010	2011.77	0.05	117	2016	2012	2006	2002	1996	2015	2005	6	600	100	1400	5	1	5605000	113	50.25	1.03	12	0.27	40.00	1945.00	2145	20240717	-6.29	1980	20250120	1.52	2040	-1.47	20250225	1980	1.52	20250120	2145	-6.29	20240717	1980	1.52	20250120	Y	469900	100	5 억	2786	N	N	N	N
28	20250425	141338	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	5	2	0.25	29676355	14751	88.63	2010	2020	2000	2610	1410	2010	2011.82	0.05	109	2016	2012	2006	2002	1996	2015	2005	6	600	100	1400	5	1	5605000	113	50.38	1.04	12	0.26	40.00	1945.00	2145	20240717	-6.06	1980	20250120	1.77	2040	-1.23	20250225	1980	1.77	20250120	2145	-6.06	20240717	1980	1.77	20250120	Y	469900	100	5 억	2786	N	N	N	N
29	20250425	131339	57	100.00	KOSDAQ	금융	N	N	N	N	N	2020	10	2	0.50	28020025	13929	83.69	2010	2020	2000	2610	1410	2010	2011.63	0.05	109	2016	2012	2006	2002	1996	2015	2005	6	600	100	1400	5	1	5605000	113	50.50	1.04	12	0.25	40.00	1945.00	2145	20240717	-5.83	1980	20250120	2.02	2040	-0.98	20250225	1980	2.02	20250120	2145	-5.83	20240717	1980	2.02	20250120	Y	469900	100	5 억	2786	N	N	N	N
30	20250425	121335	57	100.00	KOSDAQ	금융	N	N	N	N	N	2020	10	2	0.50	24828245	12345	74.18	2010	2020	2000	2610	1410	2010	2011.20	0.05	105	2016	2012	2006	2002	1996	2015	2005	6	600	100	1400	5	1	5605000	113	50.50	1.04	12	0.22	40.00	1945.00	2145	20240717	-5.83	1980	20250120	2.02	2040	-0.98	20250225	1980	2.02	20250120	2145	-5.83	20240717	1980	2.02	20250120	Y	469900	100	5 억	2786	N	N	N	N
31	20250425	111337	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	5	2	0.25	23384255	11629	69.87	2010	2020	2000	2610	1410	2010	2010.86	0.05	105	2016	2012	2006	2002	1996	2015	2005	6	600	100	1400	5	1	5605000	113	50.38	1.04	12	0.21	40.00	1945.00	2145	20240717	-6.06	1980	20250120	1.77	2040	-1.23	20250225	1980	1.77	20250120	2145	-6.06	20240717	1980	1.77	20250120	Y	469900	100	5 억	2786	N	N	N	N
32	20250425	101335	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	5	2	0.25	11192610	5587	33.57	2010	2015	2000	2610	1410	2010	2003.33	0.05	105	2016	2012	2006	2002	1996	2015	2005	6	600	100	1400	5	1	5605000	113	50.38	1.04	12	0.10	40.00	1945.00	2145	20240717	-6.06	1980	20250120	1.77	2040	-1.23	20250225	1980	1.77	20250120	2145	-6.06	20240717	1980	1.77	20250120	Y	469900	100	5 억	2786	N	N	N	N
33	20250425	091341	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-10	5	-0.50	8091235	4044	24.30	2010	2010	2000	2610	1410	2010	2000.80	0.05	103	2016	2012	2006	2002	1996	2015	2005	6	600	100	1400	5	1	5605000	112	50.00	1.03	12	0.07	40.00	1945.00	2145	20240717	-6.76	1980	20250120	1.01	2040	-1.96	20250225	1980	1.01	20250120	2145	-6.76	20240717	1980	1.01	20250120	Y	469900	100	5 억	2786	N	N	N	N
34	20250424	161316	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	33414625	16643	83.89	2010	2010	2000	2610	1410	2010	2007.73	0.05	93	2016	2012	2006	2002	1996	2015	2005	6	600	100	1400	5	1	5605000	113	50.25	1.03	12	0.30	40.00	1945.00	2145	20240717	-6.29	1980	20250120	1.52	2040	-1.47	20250225	1980	1.52	20250120	2145	-6.29	20240717	1980	1.52	20250120	Y	469900	100	5 억	2785	N	N	N	N
35	20250424	151333	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-10	5	-0.50	33302525	16587	83.61	2010	2010	2000	2610	1410	2010	2007.75	0.05	93	2016	2012	2006	2002	1996	2015	2005	6	600	100	1400	5	1	5605000	112	50.00	1.03	12	0.30	40.00	1945.00	2145	20240717	-6.76	1980	20250120	1.01	2040	-1.96	20250225	1980	1.01	20250120	2145	-6.76	20240717	1980	1.01	20250120	Y	469900	100	5 억	2785	N	N	N	N
36	20250424	141333	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-5	5	-0.25	21080665	10495	52.90	2010	2010	2005	2610	1410	2010	2008.64	0.05	33	2016	2012	2006	2002	1996	2015	2005	6	600	100	1400	5	1	5605000	112	50.12	1.03	12	0.19	40.00	1945.00	2145	20240717	-6.53	1980	20250120	1.26	2040	-1.72	20250225	1980	1.26	20250120	2145	-6.53	20240717	1980	1.26	20250120	Y	469900	100	5 억	2785	N	N	N	N
37	20250424	131331	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-5	5	-0.25	19943830	9928	50.05	2010	2010	2005	2610	1410	2010	2008.85	0.05	33	2016	2012	2006	2002	1996	2015	2005	6	600	100	1400	5	1	5605000	112	50.12	1.03	12	0.18	40.00	1945.00	2145	20240717	-6.53	1980	20250120	1.26	2040	-1.72	20250225	1980	1.26	20250120	2145	-6.53	20240717	1980	1.26	20250120	Y	469900	100	5 억	2785	N	N	N	N
38	20250424	121328	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-5	5	-0.25	18610005	9263	46.69	2010	2010	2005	2610	1410	2010	2009.07	0.05	33	2016	2012	2006	2002	1996	2015	2005	6	600	100	1400	5	1	5605000	112	50.12	1.03	12	0.17	40.00	1945.00	2145	20240717	-6.53	1980	20250120	1.26	2040	-1.72	20250225	1980	1.26	20250120	2145	-6.53	20240717	1980	1.26	20250120	Y	469900	100	5 억	2785	N	N	N	N
39	20250424	111332	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-5	5	-0.25	16470175	8197	41.32	2010	2010	2005	2610	1410	2010	2009.29	0.05	33	2016	2012	2006	2002	1996	2015	2005	6	600	100	1400	5	1	5605000	112	50.12	1.03	12	0.15	40.00	1945.00	2145	20240717	-6.53	1980	20250120	1.26	2040	-1.72	20250225	1980	1.26	20250120	2145	-6.53	20240717	1980	1.26	20250120	Y	469900	100	5 억	2785	N	N	N	N
40	20250424	101328	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-5	5	-0.25	11347425	5647	28.47	2010	2010	2005	2610	1410	2010	2009.46	0.05	33	2016	2012	2006	2002	1996	2015	2005	6	600	100	1400	5	1	5605000	112	50.12	1.03	12	0.10	40.00	1945.00	2145	20240717	-6.53	1980	20250120	1.26	2040	-1.72	20250225	1980	1.26	20250120	2145	-6.53	20240717	1980	1.26	20250120	Y	469900	100	5 억	2785	N	N	N	N
41	20250424	091338	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	10124370	5037	25.39	2010	2010	2010	2610	1410	2010	2010.00	0.05	33	2016	2012	2006	2002	1996	2015	2005	6	600	100	1400	5	1	5605000	113	50.25	1.03	12	0.09	40.00	1945.00	2145	20240717	-6.29	1980	20250120	1.52	2040	-1.47	20250225	1980	1.52	20250120	2145	-6.29	20240717	1980	1.52	20250120	Y	469900	100	5 억	2785	N	N	N	N
42	20250423	161304	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	39738230	19838	148.47	2010	2010	2000	2610	1410	2010	2003.14	0.08	-1427	2016	2012	2006	2002	1996	2015	2005	6	600	100	1400	5	1	5605000	113	50.25	1.03	12	0.35	40.00	1945.00	2145	20240717	-6.29	1980	20250120	1.52	2040	-1.47	20250225	1980	1.52	20250120	2145	-6.29	20240717	1980	1.52	20250120	Y	469900	100	5 억	4339	N	N	N	N
43	20250423	151328	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-10	5	-0.50	39623925	19781	148.04	2010	2010	2000	2610	1410	2010	2003.13	0.08	-1427	2016	2012	2006	2002	1996	2015	2005	6	600	100	1400	5	1	5605000	112	50.00	1.03	12	0.35	40.00	1945.00	2145	20240717	-6.76	1980	20250120	1.01	2040	-1.96	20250225	1980	1.01	20250120	2145	-6.76	20240717	1980	1.01	20250120	Y	469900	100	5 억	4339	N	N	N	N
44	20250423	141327	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-10	5	-0.50	38518925	19229	143.91	2010	2010	2000	2610	1410	2010	2003.17	0.08	-1427	2016	2012	2006	2002	1996	2015	2005	6	600	100	1400	5	1	5605000	112	50.00	1.03	12	0.34	40.00	1945.00	2145	20240717	-6.76	1980	20250120	1.01	2040	-1.96	20250225	1980	1.01	20250120	2145	-6.76	20240717	1980	1.01	20250120	Y	469900	100	5 억	4339	N	N	N	N
45	20250423	131326	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-10	5	-0.50	37564925	18752	140.34	2010	2010	2000	2610	1410	2010	2003.25	0.08	-1427	2016	2012	2006	2002	1996	2015	2005	6	600	100	1400	5	1	5605000	112	50.00	1.03	12	0.33	40.00	1945.00	2145	20240717	-6.76	1980	20250120	1.01	2040	-1.96	20250225	1980	1.01	20250120	2145	-6.76	20240717	1980	1.01	20250120	Y	469900	100	5 억	4339	N	N	N	N
46	20250423	121330	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-10	5	-0.50	26658925	13299	99.53	2010	2010	2000	2610	1410	2010	2004.58	0.08	-1427	2016	2012	2006	2002	1996	2015	2005	6	600	100	1400	5	1	5605000	112	50.00	1.03	12	0.24	40.00	1945.00	2145	20240717	-6.76	1980	20250120	1.01	2040	-1.96	20250225	1980	1.01	20250120	2145	-6.76	20240717	1980	1.01	20250120	Y	469900	100	5 억	4339	N	N	N	N
47	20250423	111330	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-10	5	-0.50	25750910	12845	96.13	2010	2010	2000	2610	1410	2010	2004.74	0.08	-1430	2016	2012	2006	2002	1996	2015	2005	6	600	100	1400	5	1	5605000	112	50.00	1.03	12	0.23	40.00	1945.00	2145	20240717	-6.76	1980	20250120	1.01	2040	-1.96	20250225	1980	1.01	20250120	2145	-6.76	20240717	1980	1.01	20250120	Y	469900	100	5 억	4339	N	N	N	N
48	20250423	101332	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-10	5	-0.50	24844910	12392	92.74	2010	2010	2000	2610	1410	2010	2004.92	0.08	-1430	2016	2012	2006	2002	1996	2015	2005	6	600	100	1400	5	1	5605000	112	50.00	1.03	12	0.22	40.00	1945.00	2145	20240717	-6.76	1980	20250120	1.01	2040	-1.96	20250225	1980	1.01	20250120	2145	-6.76	20240717	1980	1.01	20250120	Y	469900	100	5 억	4339	N	N	N	N
49	20250423	091339	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	4126530	2053	15.36	2010	2010	2010	2610	1410	2010	2010.00	0.08	-1504	2016	2012	2006	2002	1996	2015	2005	6	600	100	1400	5	1	5605000	113	50.25	1.03	12	0.04	40.00	1945.00	2145	20240717	-6.29	1980	20250120	1.52	2040	-1.47	20250225	1980	1.52	20250120	2145	-6.29	20240717	1980	1.52	20250120	Y	469900	100	5 억	4339	N	N	N	N
50	20250422	161257	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	5	2	0.25	26839435	13362	109.80	2000	2010	2000	2605	1405	2005	2008.64	0.08	-3892	2021	2012	2006	1997	1991	2017	2002	6	600	100	1400	5	1	5605000	113	50.25	1.03	12	0.24	40.00	1945.00	2145	20240717	-6.29	1980	20250120	1.52	2040	-1.47	20250225	1980	1.52	20250120	2145	-6.29	20240717	1980	1.52	20250120	Y	469900	100	5 억	4339	N	N	N	N
51	20250422	151320	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	26694980	13290	109.21	2000	2010	2000	2605	1405	2005	2008.65	0.08	-3829	2021	2012	2006	1997	1991	2017	2002	6	600	100	1400	5	1	5605000	112	50.12	1.03	12	0.24	40.00	1945.00	2145	20240717	-6.53	1980	20250120	1.26	2040	-1.72	20250225	1980	1.26	20250120	2145	-6.53	20240717	1980	1.26	20250120	Y	469900	100	5 억	4339	N	N	N	N
52	20250422	141321	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	25123055	12506	102.77	2000	2010	2000	2605	1405	2005	2008.88	0.08	-3062	2021	2012	2006	1997	1991	2017	2002	6	600	100	1400	5	1	5605000	112	50.12	1.03	12	0.22	40.00	1945.00	2145	20240717	-6.53	1980	20250120	1.26	2040	-1.72	20250225	1980	1.26	20250120	2145	-6.53	20240717	1980	1.26	20250120	Y	469900	100	5 억	4339	N	N	N	N
53	20250422	131317	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	22580715	11238	92.35	2000	2010	2000	2605	1405	2005	2009.32	0.08	-2294	2021	2012	2006	1997	1991	2017	2002	6	600	100	1400	5	1	5605000	112	50.12	1.03	12	0.20	40.00	1945.00	2145	20240717	-6.53	1980	20250120	1.26	2040	-1.72	20250225	1980	1.26	20250120	2145	-6.53	20240717	1980	1.26	20250120	Y	469900	100	5 억	4339	N	N	N	N
54	20250422	121322	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	5	2	0.25	4818495	2400	19.72	2000	2010	2000	2605	1405	2005	2007.71	0.08	-1531	2021	2012	2006	1997	1991	2017	2002	6	600	100	1400	5	1	5605000	113	50.25	1.03	12	0.04	40.00	1945.00	2145	20240717	-6.29	1980	20250120	1.52	2040	-1.47	20250225	1980	1.52	20250120	2145	-6.29	20240717	1980	1.52	20250120	Y	469900	100	5 억	4339	N	N	N	N
55	20250422	111319	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	5	2	0.25	3268785	1629	13.39	2000	2010	2000	2605	1405	2005	2006.62	0.08	-764	2021	2012	2006	1997	1991	2017	2002	6	600	100	1400	5	1	5605000	113	50.25	1.03	12	0.03	40.00	1945.00	2145	20240717	-6.29	1980	20250120	1.52	2040	-1.47	20250225	1980	1.52	20250120	2145	-6.29	20240717	1980	1.52	20250120	Y	469900	100	5 억	4339	N	N	N	N
56	20250422	101320	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	326015	163	1.34	2000	2010	2000	2605	1405	2005	2000.09	0.08	-160	2021	2012	2006	1997	1991	2017	2002	6	600	100	1400	5	1	5605000	112	50.00	1.03	12	0.00	40.00	1945.00	2145	20240717	-6.76	1980	20250120	1.01	2040	-1.96	20250225	1980	1.01	20250120	2145	-6.76	20240717	1980	1.01	20250120	Y	469900	100	5 억	4339	N	N	N	N
57	20250422	091323	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	0	0	0.00	0	0	0	2605	1405	2005	0.00	0.08	0	2021	2012	2006	1997	1991	2017	2002	6	600	100	1400	5	1	5605000	112	50.12	1.03	12	0.00	40.00	1945.00	2145	20240717	-6.53	1980	20250120	1.26	2040	-1.72	20250225	1980	1.26	20250120	2145	-6.53	20240717	1980	1.26	20250120	Y	469900	100	5 억	4339	N	N	N	N
58	20250421	161253	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	24472175	12169	123.24	2000	2015	2000	2605	1405	2005	2011.03	0.08	-1162	2008	2006	2003	2001	1998	2007	2002	6	600	100	1400	5	1	5605000	112	50.12	1.03	12	0.22	40.00	1945.00	2145	20240717	-6.53	1980	20250120	1.26	2040	-1.72	20250225	1980	1.26	20250120	2145	-6.53	20240717	1980	1.26	20250120	Y	469900	100	5 억	4601	N	N	N	N
59	20250421	151316	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	24393980	12130	122.85	2000	2015	2000	2605	1405	2005	2011.05	0.08	-1123	2008	2006	2003	2001	1998	2007	2002	6	600	100	1400	5	1	5605000	112	50.12	1.03	12	0.22	40.00	1945.00	2145	20240717	-6.53	1980	20250120	1.26	2040	-1.72	20250225	1980	1.26	20250120	2145	-6.53	20240717	1980	1.26	20250120	Y	469900	100	5 억	4601	N	N	N	N
60	20250421	141315	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	19700275	9789	99.14	2000	2015	2000	2605	1405	2005	2012.49	0.08	-783	2008	2006	2003	2001	1998	2007	2002	6	600	100	1400	5	1	5605000	112	50.12	1.03	12	0.17	40.00	1945.00	2145	20240717	-6.53	1980	20250120	1.26	2040	-1.72	20250225	1980	1.26	20250120	2145	-6.53	20240717	1980	1.26	20250120	Y	469900	100	5 억	4601	N	N	N	N
61	20250421	131313	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	5338970	2659	26.93	2000	2010	2000	2605	1405	2005	2007.89	0.08	-662	2008	2006	2003	2001	1998	2007	2002	6	600	100	1400	5	1	5605000	112	50.00	1.03	12	0.05	40.00	1945.00	2145	20240717	-6.76	1980	20250120	1.01	2040	-1.96	20250225	1980	1.01	20250120	2145	-6.76	20240717	1980	1.01	20250120	Y	469900	100	5 억	4601	N	N	N	N
62	20250421	121314	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	5	2	0.25	5334970	2657	26.91	2000	2010	2000	2605	1405	2005	2007.89	0.08	-662	2008	2006	2003	2001	1998	2007	2002	6	600	100	1400	5	1	5605000	113	50.25	1.03	12	0.05	40.00	1945.00	2145	20240717	-6.29	1980	20250120	1.52	2040	-1.47	20250225	1980	1.52	20250120	2145	-6.29	20240717	1980	1.52	20250120	Y	469900	100	5 억	4601	N	N	N	N
63	20250421	111311	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	5	2	0.25	5334970	2657	26.91	2000	2010	2000	2605	1405	2005	2007.89	0.08	-662	2008	2006	2003	2001	1998	2007	2002	6	600	100	1400	5	1	5605000	113	50.25	1.03	12	0.05	40.00	1945.00	2145	20240717	-6.29	1980	20250120	1.52	2040	-1.47	20250225	1980	1.52	20250120	2145	-6.29	20240717	1980	1.52	20250120	Y	469900	100	5 억	4601	N	N	N	N
64	20250421	101306	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	2000	1	0.01	2000	2000	2000	2605	1405	2005	2000.00	0.08	0	2008	2006	2003	2001	1998	2007	2002	6	600	100	1400	5	1	5605000	112	50.00	1.03	12	0.00	40.00	1945.00	2145	20240717	-6.76	1980	20250120	1.01	2040	-1.96	20250225	1980	1.01	20250120	2145	-6.76	20240717	1980	1.01	20250120	Y	469900	100	5 억	4601	N	N	N	N
65	20250421	091350	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	0	0	0.00	0	0	0	2605	1405	2005	0.00	0.08	0	2008	2006	2003	2001	1998	2007	2002	6	600	100	1400	5	1	5605000	112	50.12	1.03	12	0.00	40.00	1945.00	2145	20240717	-6.53	1980	20250120	1.26	2040	-1.72	20250225	1980	1.26	20250120	2145	-6.53	20240717	1980	1.26	20250120	Y	469900	100	5 억	4601	N	N	N	N
66	20250418	161252	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	19761075	9874	81.46	2005	2005	2000	2605	1405	2005	2001.32	0.08	-3643	2010	2007	2002	1999	1994	2009	2001	6	600	100	1400	5	1	5605000	112	50.12	1.03	12	0.18	40.00	1945.00	2145	20240717	-6.53	1980	20250120	1.26	2040	-1.72	20250225	1980	1.26	20250120	2145	-6.53	20240717	1980	1.26	20250120	Y	469900	100	5 억	4601	N	N	N	N
67	20250418	151310	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	19627025	9807	80.90	2005	2005	2000	2605	1405	2005	2001.33	0.08	-3586	2010	2007	2002	1999	1994	2009	2001	6	600	100	1400	5	1	5605000	112	50.00	1.03	12	0.17	40.00	1945.00	2145	20240717	-6.76	1980	20250120	1.01	2040	-1.96	20250225	1980	1.01	20250120	2145	-6.76	20240717	1980	1.01	20250120	Y	469900	100	5 억	4601	N	N	N	N
68	20250418	141315	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	17918925	8953	73.86	2005	2005	2000	2605	1405	2005	2001.44	0.08	-2752	2010	2007	2002	1999	1994	2009	2001	6	600	100	1400	5	1	5605000	112	50.00	1.03	12	0.16	40.00	1945.00	2145	20240717	-6.76	1980	20250120	1.01	2040	-1.96	20250225	1980	1.01	20250120	2145	-6.76	20240717	1980	1.01	20250120	Y	469900	100	5 억	4601	N	N	N	N
69	20250418	131311	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	15644925	7816	64.48	2005	2005	2000	2605	1405	2005	2001.65	0.08	-1915	2010	2007	2002	1999	1994	2009	2001	6	600	100	1400	5	1	5605000	112	50.00	1.03	12	0.14	40.00	1945.00	2145	20240717	-6.76	1980	20250120	1.01	2040	-1.96	20250225	1980	1.01	20250120	2145	-6.76	20240717	1980	1.01	20250120	Y	469900	100	5 억	4601	N	N	N	N
70	20250418	121308	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	7802925	3895	32.13	2005	2005	2000	2605	1405	2005	2003.32	0.08	-995	2010	2007	2002	1999	1994	2009	2001	6	600	100	1400	5	1	5605000	112	50.00	1.03	12	0.07	40.00	1945.00	2145	20240717	-6.76	1980	20250120	1.01	2040	-1.96	20250225	1980	1.01	20250120	2145	-6.76	20240717	1980	1.01	20250120	Y	469900	100	5 억	4601	N	N	N	N
71	20250418	111312	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	6124925	3056	25.21	2005	2005	2000	2605	1405	2005	2004.23	0.08	-161	2010	2007	2002	1999	1994	2009	2001	6	600	100	1400	5	1	5605000	112	50.00	1.03	12	0.05	40.00	1945.00	2145	20240717	-6.76	1980	20250120	1.01	2040	-1.96	20250225	1980	1.01	20250120	2145	-6.76	20240717	1980	1.01	20250120	Y	469900	100	5 억	4601	N	N	N	N
72	20250418	101314	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	5582925	2785	22.97	2005	2005	2000	2605	1405	2005	2004.64	0.08	104	2010	2007	2002	1999	1994	2009	2001	6	600	100	1400	5	1	5605000	112	50.12	1.03	12	0.05	40.00	1945.00	2145	20240717	-6.53	1980	20250120	1.26	2040	-1.72	20250225	1980	1.26	20250120	2145	-6.53	20240717	1980	1.26	20250120	Y	469900	100	5 억	4601	N	N	N	N
73	20250418	091321	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	188470	94	0.78	2005	2005	2005	2605	1405	2005	2005.00	0.08	0	2010	2007	2002	1999	1994	2009	2001	6	600	100	1400	5	1	5605000	112	50.12	1.03	12	0.00	40.00	1945.00	2145	20240717	-6.53	1980	20250120	1.26	2040	-1.72	20250225	1980	1.26	20250120	2145	-6.53	20240717	1980	1.26	20250120	Y	469900	100	5 억	4601	N	N	N	N
74	20250417	161300	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	5	2	0.25	24258282	12122	115.35	2000	2005	1997	2600	1400	2000	2001.18	0.08	-564	2009	2004	2000	1995	1991	2004	1995	6	600	100	1400	5	1	5605000	112	50.12	1.03	12	0.22	40.00	1945.00	2145	20240717	-6.53	1980	20250120	1.26	2040	-1.72	20250225	1980	1.26	20250120	2145	-6.53	20240717	1980	1.26	20250120	Y	469900	100	5 억	4665	N	N	N	N
75	20250417	151314	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-2	5	-0.10	24068443	12027	114.44	2000	2005	1997	2600	1400	2000	2001.20	0.08	-516	2009	2004	2000	1995	1991	2004	1995	6	600	100	1400	1	1	5605000	112	49.95	1.03	12	0.21	40.00	1945.00	2145	20240717	-6.85	1980	20250120	0.91	2040	-2.06	20250225	1980	0.91	20250120	2145	-6.85	20240717	1980	0.91	20250120	Y	469900	100	5 억	4665	N	N	N	N
76	20250417	141316	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-2	5	-0.10	22230442	11107	105.69	2000	2005	1997	2600	1400	2000	2001.48	0.08	-173	2009	2004	2000	1995	1991	2004	1995	6	600	100	1400	1	1	5605000	112	49.95	1.03	12	0.20	40.00	1945.00	2145	20240717	-6.85	1980	20250120	0.91	2040	-2.06	20250225	1980	0.91	20250120	2145	-6.85	20240717	1980	0.91	20250120	Y	469900	100	5 억	4665	N	N	N	N
77	20250417	131314	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-2	5	-0.10	20687914	10335	98.34	2000	2005	1997	2600	1400	2000	2001.73	0.08	-21	2009	2004	2000	1995	1991	2004	1995	6	600	100	1400	1	1	5605000	112	49.95	1.03	12	0.18	40.00	1945.00	2145	20240717	-6.85	1980	20250120	0.91	2040	-2.06	20250225	1980	0.91	20250120	2145	-6.85	20240717	1980	0.91	20250120	Y	469900	100	5 억	4665	N	N	N	N
78	20250417	121313	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	-1	5	-0.05	19594517	9788	93.14	2000	2005	1997	2600	1400	2000	2001.89	0.08	-21	2009	2004	2000	1995	1991	2004	1995	6	600	100	1400	1	1	5605000	112	49.98	1.03	12	0.17	40.00	1945.00	2145	20240717	-6.81	1980	20250120	0.96	2040	-2.01	20250225	1980	0.96	20250120	2145	-6.81	20240717	1980	0.96	20250120	Y	469900	100	5 억	4665	N	N	N	N
79	20250417	111310	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-3	5	-0.15	18443300	9212	87.66	2000	2005	1997	2600	1400	2000	2002.10	0.08	-21	2009	2004	2000	1995	1991	2004	1995	6	600	100	1400	1	1	5605000	112	49.92	1.03	12	0.16	40.00	1945.00	2145	20240717	-6.90	1980	20250120	0.86	2040	-2.11	20250225	1980	0.86	20250120	2145	-6.90	20240717	1980	0.86	20250120	Y	469900	100	5 억	4665	N	N	N	N
80	20250417	101312	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-2	5	-0.10	11385912	5679	54.04	2000	2005	1998	2600	1400	2000	2004.91	0.08	-21	2009	2004	2000	1995	1991	2004	1995	6	600	100	1400	1	1	5605000	112	49.95	1.03	12	0.10	40.00	1945.00	2145	20240717	-6.85	1980	20250120	0.91	2040	-2.06	20250225	1980	0.91	20250120	2145	-6.85	20240717	1980	0.91	20250120	Y	469900	100	5 억	4665	N	N	N	N
81	20250417	091318	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	0	0	0.00	0	0	0	2600	1400	2000	0.00	0.08	0	2009	2004	2000	1995	1991	2004	1995	6	600	100	1400	5	1	5605000	112	50.00	1.03	12	0.00	40.00	1945.00	2145	20240717	-6.76	1980	20250120	1.01	2040	-1.96	20250225	1980	1.01	20250120	2145	-6.76	20240717	1980	1.01	20250120	Y	469900	100	5 억	4665	N	N	N	N
82	20250416	161257	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	21001120	10509	46.75	2000	2005	1996	2605	1405	2005	1998.39	0.08	-447	2019	2011	2002	1994	1985	2007	1990	6	600	100	1400	5	1	5605000	112	50.00	1.03	12	0.19	40.00	1945.00	2145	20240717	-6.76	1980	20250120	1.01	2040	-1.96	20250225	1980	1.01	20250120	2145	-6.76	20240717	1980	1.01	20250120	Y	469900	100	5 억	4612	N	N	N	N
83	20250416	151312	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	-9	5	-0.45	20861321	10439	46.44	2000	2005	1996	2605	1405	2005	1998.40	0.08	-442	2019	2011	2002	1994	1985	2007	1990	6	600	100	1400	1	1	5605000	112	49.90	1.03	12	0.19	40.00	1945.00	2145	20240717	-6.95	1980	20250120	0.81	2040	-2.16	20250225	1980	0.81	20250120	2145	-6.95	20240717	1980	0.81	20250120	Y	469900	100	5 억	4612	N	N	N	N
84	20250416	141310	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-7	5	-0.35	19146641	9580	42.62	2000	2005	1996	2605	1405	2005	1998.61	0.08	-363	2019	2011	2002	1994	1985	2007	1990	6	600	100	1400	1	1	5605000	112	49.95	1.03	12	0.17	40.00	1945.00	2145	20240717	-6.85	1980	20250120	0.91	2040	-2.06	20250225	1980	0.91	20250120	2145	-6.85	20240717	1980	0.91	20250120	Y	469900	100	5 억	4612	N	N	N	N
85	20250416	131309	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	-9	5	-0.45	17519772	8765	38.99	2000	2005	1996	2605	1405	2005	1998.83	0.08	-305	2019	2011	2002	1994	1985	2007	1990	6	600	100	1400	1	1	5605000	112	49.90	1.03	12	0.16	40.00	1945.00	2145	20240717	-6.95	1980	20250120	0.81	2040	-2.16	20250225	1980	0.81	20250120	2145	-6.95	20240717	1980	0.81	20250120	Y	469900	100	5 억	4612	N	N	N	N
86	20250416	121310	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	-9	5	-0.45	15858957	7933	35.29	2000	2005	1996	2605	1405	2005	1999.11	0.08	-230	2019	2011	2002	1994	1985	2007	1990	6	600	100	1400	1	1	5605000	112	49.90	1.03	12	0.14	40.00	1945.00	2145	20240717	-6.95	1980	20250120	0.81	2040	-2.16	20250225	1980	0.81	20250120	2145	-6.95	20240717	1980	0.81	20250120	Y	469900	100	5 억	4612	N	N	N	N
87	20250416	111310	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-8	5	-0.40	14208087	7106	31.61	2000	2005	1996	2605	1405	2005	1999.45	0.08	-156	2019	2011	2002	1994	1985	2007	1990	6	600	100	1400	1	1	5605000	112	49.92	1.03	12	0.13	40.00	1945.00	2145	20240717	-6.90	1980	20250120	0.86	2040	-2.11	20250225	1980	0.86	20250120	2145	-6.90	20240717	1980	0.86	20250120	Y	469900	100	5 억	4612	N	N	N	N
88	20250416	101309	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	-9	5	-0.45	12782621	6392	28.44	2000	2005	1996	2605	1405	2005	1999.78	0.08	-86	2019	2011	2002	1994	1985	2007	1990	6	600	100	1400	1	1	5605000	112	49.90	1.03	12	0.11	40.00	1945.00	2145	20240717	-6.95	1980	20250120	0.81	2040	-2.16	20250225	1980	0.81	20250120	2145	-6.95	20240717	1980	0.81	20250120	Y	469900	100	5 억	4612	N	N	N	N
89	20250416	091318	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	631500	315	1.40	2000	2005	2000	2605	1405	2005	2004.76	0.08	-15	2019	2011	2002	1994	1985	2007	1990	6	600	100	1400	5	1	5605000	112	50.00	1.03	12	0.01	40.00	1945.00	2145	20240717	-6.76	1980	20250120	1.01	2040	-1.96	20250225	1980	1.01	20250120	2145	-6.76	20240717	1980	1.01	20250120	Y	469900	100	5 억	4612	N	N	N	N
90	20250415	161255	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-5	5	-0.25	44971383	22479	295.47	2010	2010	1993	2610	1410	2010	2000.60	0.08	-7016	2016	2012	2006	2002	1996	2015	2005	6	600	100	1400	5	1	5605000	112	50.12	1.03	12	0.40	40.00	1945.00	2145	20240717	-6.53	1980	20250120	1.26	2040	-1.72	20250225	1980	1.26	20250120	2145	-6.53	20240717	1980	1.26	20250120	Y	469900	100	5 억	4628	N	N	N	N
91	20250415	151309	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-10	5	-0.50	44713083	22350	293.77	2010	2010	1993	2610	1410	2010	2000.59	0.08	-6983	2016	2012	2006	2002	1996	2015	2005	6	600	100	1400	5	1	5605000	112	50.00	1.03	12	0.40	40.00	1945.00	2145	20240717	-6.76	1980	20250120	1.01	2040	-1.96	20250225	1980	1.01	20250120	2145	-6.76	20240717	1980	1.01	20250120	Y	469900	100	5 억	4628	N	N	N	N
92	20250415	141306	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-5	5	-0.25	43537688	21762	286.04	2010	2010	1993	2610	1410	2010	2000.63	0.08	-6817	2016	2012	2006	2002	1996	2015	2005	6	600	100	1400	5	1	5605000	112	50.12	1.03	12	0.39	40.00	1945.00	2145	20240717	-6.53	1980	20250120	1.26	2040	-1.72	20250225	1980	1.26	20250120	2145	-6.53	20240717	1980	1.26	20250120	Y	469900	100	5 억	4628	N	N	N	N
93	20250415	131308	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-10	5	-0.50	30322590	15151	199.15	2010	2010	2000	2610	1410	2010	2001.36	0.08	-650	2016	2012	2006	2002	1996	2015	2005	6	600	100	1400	5	1	5605000	112	50.00	1.03	12	0.27	40.00	1945.00	2145	20240717	-6.76	1980	20250120	1.01	2040	-1.96	20250225	1980	1.01	20250120	2145	-6.76	20240717	1980	1.01	20250120	Y	469900	100	5 억	4628	N	N	N	N
94	20250415	121304	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-10	5	-0.50	7358590	3669	48.23	2010	2010	2000	2610	1410	2010	2005.61	0.08	-490	2016	2012	2006	2002	1996	2015	2005	6	600	100	1400	5	1	5605000	112	50.00	1.03	12	0.07	40.00	1945.00	2145	20240717	-6.76	1980	20250120	1.01	2040	-1.96	20250225	1980	1.01	20250120	2145	-6.76	20240717	1980	1.01	20250120	Y	469900	100	5 억	4628	N	N	N	N
95	20250415	111306	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-10	5	-0.50	6190590	3085	40.55	2010	2010	2000	2610	1410	2010	2006.67	0.08	-330	2016	2012	2006	2002	1996	2015	2005	6	600	100	1400	5	1	5605000	112	50.00	1.03	12	0.06	40.00	1945.00	2145	20240717	-6.76	1980	20250120	1.01	2040	-1.96	20250225	1980	1.01	20250120	2145	-6.76	20240717	1980	1.01	20250120	Y	469900	100	5 억	4628	N	N	N	N
96	20250415	101306	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-10	5	-0.50	1225635	612	8.04	2010	2010	2000	2610	1410	2010	2002.67	0.08	-171	2016	2012	2006	2002	1996	2015	2005	6	600	100	1400	5	1	5605000	112	50.00	1.03	12	0.01	40.00	1945.00	2145	20240717	-6.76	1980	20250120	1.01	2040	-1.96	20250225	1980	1.01	20250120	2145	-6.76	20240717	1980	1.01	20250120	Y	469900	100	5 억	4628	N	N	N	N
97	20250415	091311	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-10	5	-0.50	347630	173	2.27	2010	2010	2000	2610	1410	2010	2009.42	0.08	-10	2016	2012	2006	2002	1996	2015	2005	6	600	100	1400	5	1	5605000	112	50.00	1.03	12	0.00	40.00	1945.00	2145	20240717	-6.76	1980	20250120	1.01	2040	-1.96	20250225	1980	1.01	20250120	2145	-6.76	20240717	1980	1.01	20250120	Y	469900	100	5 억	4628	N	N	N	N
98	20250414	161250	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	5	2	0.25	15228310	7608	158.86	2005	2010	2000	2605	1405	2005	2001.62	0.08	-5370	2009	2006	2002	1999	1995	2008	2001	6	600	100	1400	5	1	5605000	113	50.25	1.03	12	0.14	40.00	1945.00	2145	20240717	-6.29	1980	20250120	1.52	2040	-1.47	20250225	1980	1.52	20250120	2145	-6.29	20240717	1980	1.52	20250120	Y	469900	100	5 억	4628	N	N	N	N
99	20250414	151301	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	15009760	7499	156.59	2005	2005	2000	2605	1405	2005	2001.57	0.08	-5262	2009	2006	2002	1999	1995	2008	2001	6	600	100	1400	5	1	5605000	112	50.12	1.03	12	0.13	40.00	1945.00	2145	20240717	-6.53	1980	20250120	1.26	2040	-1.72	20250225	1980	1.26	20250120	2145	-6.53	20240717	1980	1.26	20250120	Y	469900	100	5 억	4628	N	N	N	N
100	20250414	141301	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	13183225	6586	137.52	2005	2005	2000	2605	1405	2005	2001.70	0.08	-4349	2009	2006	2002	1999	1995	2008	2001	6	600	100	1400	5	1	5605000	112	50.00	1.03	12	0.12	40.00	1945.00	2145	20240717	-6.76	1980	20250120	1.01	2040	-1.96	20250225	1980	1.01	20250120	2145	-6.76	20240717	1980	1.01	20250120	Y	469900	100	5 억	4628	N	N	N	N
101	20250414	131258	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	11355685	5673	118.46	2005	2005	2000	2605	1405	2005	2001.71	0.08	-3436	2009	2006	2002	1999	1995	2008	2001	6	600	100	1400	5	1	5605000	112	50.12	1.03	12	0.10	40.00	1945.00	2145	20240717	-6.53	1980	20250120	1.26	2040	-1.72	20250225	1980	1.26	20250120	2145	-6.53	20240717	1980	1.26	20250120	Y	469900	100	5 억	4628	N	N	N	N
102	20250414	121302	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	6746475	3372	70.41	2005	2005	2000	2605	1405	2005	2000.73	0.08	-2523	2009	2006	2002	1999	1995	2008	2001	6	600	100	1400	5	1	5605000	112	50.00	1.03	12	0.06	40.00	1945.00	2145	20240717	-6.76	1980	20250120	1.01	2040	-1.96	20250225	1980	1.01	20250120	2145	-6.76	20240717	1980	1.01	20250120	Y	469900	100	5 억	4628	N	N	N	N
103	20250414	111254	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	4920475	2459	51.35	2005	2005	2000	2605	1405	2005	2001.01	0.08	-1611	2009	2006	2002	1999	1995	2008	2001	6	600	100	1400	5	1	5605000	112	50.00	1.03	12	0.04	40.00	1945.00	2145	20240717	-6.76	1980	20250120	1.01	2040	-1.96	20250225	1980	1.01	20250120	2145	-6.76	20240717	1980	1.01	20250120	Y	469900	100	5 억	4628	N	N	N	N
104	20250414	101257	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	2094275	1046	21.84	2005	2005	2000	2605	1405	2005	2002.17	0.08	-698	2009	2006	2002	1999	1995	2008	2001	6	600	100	1400	5	1	5605000	112	50.00	1.03	12	0.02	40.00	1945.00	2145	20240717	-6.76	1980	20250120	1.01	2040	-1.96	20250225	1980	1.01	20250120	2145	-6.76	20240717	1980	1.01	20250120	Y	469900	100	5 억	4628	N	N	N	N
105	20250414	091259	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	0	0	0.00	0	0	0	2605	1405	2005	0.00	0.08	0	2009	2006	2002	1999	1995	2008	2001	6	600	100	1400	5	1	5605000	112	50.12	1.03	12	0.00	40.00	1945.00	2145	20240717	-6.53	1980	20250120	1.26	2040	-1.72	20250225	1980	1.26	20250120	2145	-6.53	20240717	1980	1.26	20250120	Y	469900	100	5 억	4628	N	N	N	N
106	20250411	161244	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	9587888	4789	46.23	2000	2005	1998	2605	1405	2005	2002.06	0.08	-1000	2009	2006	2002	1999	1995	2008	2001	6	600	100	1400	5	1	5605000	112	50.12	1.03	12	0.09	40.00	1945.00	2145	20240717	-6.53	1980	20250120	1.26	2040	-1.72	20250225	1980	1.26	20250120	2145	-6.53	20240717	1980	1.26	20250120	Y	469900	100	5 억	4629	N	N	N	N
107	20250411	151256	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	8920333	4456	43.01	2000	2005	1998	2605	1405	2005	2001.87	0.08	-978	2009	2006	2002	1999	1995	2008	2001	6	600	100	1400	5	1	5605000	112	50.00	1.03	12	0.08	40.00	1945.00	2145	20240717	-6.76	1980	20250120	1.01	2040	-1.96	20250225	1980	1.01	20250120	2145	-6.76	20240717	1980	1.01	20250120	Y	469900	100	5 억	4629	N	N	N	N
108	20250411	141254	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	8510313	4251	41.03	2000	2005	1998	2605	1405	2005	2001.96	0.08	-798	2009	2006	2002	1999	1995	2008	2001	6	600	100	1400	5	1	5605000	112	50.00	1.03	12	0.08	40.00	1945.00	2145	20240717	-6.76	1980	20250120	1.01	2040	-1.96	20250225	1980	1.01	20250120	2145	-6.76	20240717	1980	1.01	20250120	Y	469900	100	5 억	4629	N	N	N	N
109	20250411	131256	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	8156313	4074	39.32	2000	2005	1998	2605	1405	2005	2002.04	0.08	-621	2009	2006	2002	1999	1995	2008	2001	6	600	100	1400	5	1	5605000	112	50.00	1.03	12	0.07	40.00	1945.00	2145	20240717	-6.76	1980	20250120	1.01	2040	-1.96	20250225	1980	1.01	20250120	2145	-6.76	20240717	1980	1.01	20250120	Y	469900	100	5 억	4629	N	N	N	N
110	20250411	121257	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-7	5	-0.35	7622720	3807	36.75	2000	2005	1998	2605	1405	2005	2002.29	0.08	-443	2009	2006	2002	1999	1995	2008	2001	6	600	100	1400	1	1	5605000	112	49.95	1.03	12	0.07	40.00	1945.00	2145	20240717	-6.85	1980	20250120	0.91	2040	-2.06	20250225	1980	0.91	20250120	2145	-6.85	20240717	1980	0.91	20250120	Y	469900	100	5 억	4629	N	N	N	N
111	20250411	111257	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-7	5	-0.35	7269074	3630	35.04	2000	2005	1998	2605	1405	2005	2002.50	0.08	-266	2009	2006	2002	1999	1995	2008	2001	6	600	100	1400	1	1	5605000	112	49.95	1.03	12	0.06	40.00	1945.00	2145	20240717	-6.85	1980	20250120	0.91	2040	-2.06	20250225	1980	0.91	20250120	2145	-6.85	20240717	1980	0.91	20250120	Y	469900	100	5 억	4629	N	N	N	N
112	20250411	101300	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	6915320	3453	33.33	2000	2005	2000	2605	1405	2005	2002.70	0.08	-89	2009	2006	2002	1999	1995	2008	2001	6	600	100	1400	5	1	5605000	112	50.00	1.03	12	0.06	40.00	1945.00	2145	20240717	-6.76	1980	20250120	1.01	2040	-1.96	20250225	1980	1.01	20250120	2145	-6.76	20240717	1980	1.01	20250120	Y	469900	100	5 억	4629	N	N	N	N
113	20250411	091304	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	2000	1	0.01	2000	2000	2000	2605	1405	2005	2000.00	0.08	0	2009	2006	2002	1999	1995	2008	2001	6	600	100	1400	5	1	5605000	112	50.00	1.03	12	0.00	40.00	1945.00	2145	20240717	-6.76	1980	20250120	1.01	2040	-1.96	20250225	1980	1.01	20250120	2145	-6.76	20240717	1980	1.01	20250120	Y	469900	100	5 억	4629	N	N	N	N
114	20250410	161249	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	7	2	0.35	20726713	10360	144.49	2005	2005	1998	2595	1399	1998	2000.65	0.08	-3827	2007	2002	2000	1995	1993	2001	1994	6	597	100	1390	5	1	5605000	112	50.12	1.03	12	0.18	40.00	1945.00	2145	20240717	-6.53	1980	20250120	1.26	2040	-1.72	20250225	1980	1.26	20250120	2145	-6.53	20240717	1980	1.26	20250120	Y	469900	100	5 억	4629	N	N	N	N
115	20250410	151256	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	1	2	0.05	20590751	10292	143.54	2005	2005	1998	2595	1399	1998	2000.66	0.08	-3764	2007	2002	2000	1995	1993	2001	1994	6	597	100	1390	1	1	5605000	112	49.98	1.03	12	0.18	40.00	1945.00	2145	20240717	-6.81	1980	20250120	0.96	2040	-2.01	20250225	1980	0.96	20250120	2145	-6.81	20240717	1980	0.96	20250120	Y	469900	100	5 억	4629	N	N	N	N
116	20250410	141251	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	2	2	0.10	11792683	5891	82.16	2005	2005	1998	2595	1399	1998	2001.81	0.08	-3092	2007	2002	2000	1995	1993	2001	1994	6	597	100	1390	5	1	5605000	112	50.00	1.03	12	0.11	40.00	1945.00	2145	20240717	-6.76	1980	20250120	1.01	2040	-1.96	20250225	1980	1.01	20250120	2145	-6.76	20240717	1980	1.01	20250120	Y	469900	100	5 억	4629	N	N	N	N
117	20250410	131250	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	0	3	0.00	10467799	5228	72.91	2005	2005	1998	2595	1399	1998	2002.26	0.08	-2429	2007	2002	2000	1995	1993	2001	1994	6	597	100	1390	1	1	5605000	112	49.95	1.03	12	0.09	40.00	1945.00	2145	20240717	-6.85	1980	20250120	0.91	2040	-2.06	20250225	1980	0.91	20250120	2145	-6.85	20240717	1980	0.91	20250120	Y	469900	100	5 억	4629	N	N	N	N
118	20250410	121250	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	2	2	0.10	9130685	4559	63.58	2005	2005	2000	2595	1399	1998	2002.78	0.08	-1760	2007	2002	2000	1995	1993	2001	1994	6	597	100	1390	5	1	5605000	112	50.00	1.03	12	0.08	40.00	1945.00	2145	20240717	-6.76	1980	20250120	1.01	2040	-1.96	20250225	1980	1.01	20250120	2145	-6.76	20240717	1980	1.01	20250120	Y	469900	100	5 억	4629	N	N	N	N
119	20250410	111248	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	2	2	0.10	6958685	3473	48.44	2005	2005	2000	2595	1399	1998	2003.65	0.08	-1084	2007	2002	2000	1995	1993	2001	1994	6	597	100	1390	5	1	5605000	112	50.00	1.03	12	0.06	40.00	1945.00	2145	20240717	-6.76	1980	20250120	1.01	2040	-1.96	20250225	1980	1.01	20250120	2145	-6.76	20240717	1980	1.01	20250120	Y	469900	100	5 억	4629	N	N	N	N
120	20250410	101251	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	2	2	0.10	2670535	1333	18.59	2005	2005	2000	2595	1399	1998	2003.40	0.08	-425	2007	2002	2000	1995	1993	2001	1994	6	597	100	1390	5	1	5605000	112	50.00	1.03	12	0.02	40.00	1945.00	2145	20240717	-6.76	1980	20250120	1.01	2040	-1.96	20250225	1980	1.01	20250120	2145	-6.76	20240717	1980	1.01	20250120	Y	469900	100	5 억	4629	N	N	N	N
121	20250410	091255	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	7	2	0.35	1816530	906	12.64	2005	2005	2005	2595	1399	1998	2005.00	0.08	0	2007	2002	2000	1995	1993	2001	1994	6	597	100	1390	5	1	5605000	112	50.12	1.03	12	0.02	40.00	1945.00	2145	20240717	-6.53	1980	20250120	1.26	2040	-1.72	20250225	1980	1.26	20250120	2145	-6.53	20240717	1980	1.26	20250120	Y	469900	100	5 억	4629	N	N	N	N
122	20250409	161241	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-7	5	-0.35	14342081	7170	72.62	2000	2005	1998	2605	1405	2005	2000.29	0.08	-127	2011	2007	2001	1997	1991	2010	2000	6	600	100	1400	1	1	5605000	112	49.95	1.03	12	0.13	40.00	1945.00	2145	20240717	-6.85	1980	20250120	0.91	2040	-2.06	20250225	1980	0.91	20250120	2145	-6.85	20240717	1980	0.91	20250120	Y	469900	100	5 억	4757	N	N	N	N
123	20250409	151057	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-7	5	-0.35	13940483	6969	70.59	2000	2005	1998	2605	1405	2005	2000.36	0.08	0	2011	2007	2001	1997	1991	2010	2000	6	600	100	1400	1	1	5605000	112	49.95	1.03	12	0.12	40.00	1945.00	2145	20240717	-6.85	1980	20250120	0.91	2040	-2.06	20250225	1980	0.91	20250120	2145	-6.85	20240717	1980	0.91	20250120	Y	469900	100	5 억	4757	N	N	N	N
124	20250409	141240	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	-6	5	-0.30	12471650	6234	63.14	2000	2005	1998	2605	1405	2005	2000.59	0.08	0	2011	2007	2001	1997	1991	2010	2000	6	600	100	1400	1	1	5605000	112	49.98	1.03	12	0.11	40.00	1945.00	2145	20240717	-6.81	1980	20250120	0.96	2040	-2.01	20250225	1980	0.96	20250120	2145	-6.81	20240717	1980	0.96	20250120	Y	469900	100	5 억	4757	N	N	N	N
125	20250409	131235	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-7	5	-0.35	11398559	5697	57.70	2000	2005	1998	2605	1405	2005	2000.80	0.08	1	2011	2007	2001	1997	1991	2010	2000	6	600	100	1400	1	1	5605000	112	49.95	1.03	12	0.10	40.00	1945.00	2145	20240717	-6.85	1980	20250120	0.91	2040	-2.06	20250225	1980	0.91	20250120	2145	-6.85	20240717	1980	0.91	20250120	Y	469900	100	5 억	4757	N	N	N	N
126	20250409	121237	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-7	5	-0.35	10259514	5127	51.93	2000	2005	1998	2605	1405	2005	2001.08	0.08	1	2011	2007	2001	1997	1991	2010	2000	6	600	100	1400	1	1	5605000	112	49.95	1.03	12	0.09	40.00	1945.00	2145	20240717	-6.85	1980	20250120	0.91	2040	-2.06	20250225	1980	0.91	20250120	2145	-6.85	20240717	1980	0.91	20250120	Y	469900	100	5 억	4757	N	N	N	N
127	20250409	111233	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-7	5	-0.35	9094628	4544	46.02	2000	2005	1998	2605	1405	2005	2001.46	0.08	1	2011	2007	2001	1997	1991	2010	2000	6	600	100	1400	1	1	5605000	112	49.95	1.03	12	0.08	40.00	1945.00	2145	20240717	-6.85	1980	20250120	0.91	2040	-2.06	20250225	1980	0.91	20250120	2145	-6.85	20240717	1980	0.91	20250120	Y	469900	100	5 억	4757	N	N	N	N
128	20250409	101241	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-7	5	-0.35	4385633	2193	22.21	2000	2005	1998	2605	1405	2005	1999.83	0.08	1	2011	2007	2001	1997	1991	2010	2000	6	600	100	1400	1	1	5605000	112	49.95	1.03	12	0.04	40.00	1945.00	2145	20240717	-6.85	1980	20250120	0.91	2040	-2.06	20250225	1980	0.91	20250120	2145	-6.85	20240717	1980	0.91	20250120	Y	469900	100	5 억	4757	N	N	N	N
129	20250409	091245	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	158000	79	0.80	2000	2000	2000	2605	1405	2005	2000.00	0.08	1	2011	2007	2001	1997	1991	2010	2000	6	600	100	1400	5	1	5605000	112	50.00	1.03	12	0.00	40.00	1945.00	2145	20240717	-6.76	1980	20250120	1.01	2040	-1.96	20250225	1980	1.01	20250120	2145	-6.76	20240717	1980	1.01	20250120	Y	469900	100	5 억	4757	N	N	N	N
130	20250408	161223	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	13	2	0.65	19720520	9873	38.63	2000	2005	1995	2585	1395	1992	1997.42	0.08	128	2016	2004	1998	1986	1980	2001	1983	6	593	100	1390	5	1	5605000	112	50.12	1.03	12	0.18	40.00	1945.00	2145	20240717	-6.53	1980	20250120	1.26	2040	-1.72	20250225	1980	1.26	20250120	2145	-6.53	20240717	1980	1.26	20250120	Y	469900	100	5 억	4629	N	N	N	N
131	20250408	151233	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	6	2	0.30	19330882	9678	37.86	2000	2005	1995	2585	1395	1992	1997.40	0.08	128	2016	2004	1998	1986	1980	2001	1983	6	593	100	1390	1	1	5605000	112	49.95	1.03	12	0.17	40.00	1945.00	2145	20240717	-6.85	1980	20250120	0.91	2040	-2.06	20250225	1980	0.91	20250120	2145	-6.85	20240717	1980	0.91	20250120	Y	469900	100	5 억	4629	N	N	N	N
132	20250408	141230	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	5	2	0.25	16503673	8263	32.33	2000	2005	1995	2585	1395	1992	1997.30	0.08	65	2016	2004	1998	1986	1980	2001	1983	6	593	100	1390	1	1	5605000	112	49.92	1.03	12	0.15	40.00	1945.00	2145	20240717	-6.90	1980	20250120	0.86	2040	-2.11	20250225	1980	0.86	20250120	2145	-6.90	20240717	1980	0.86	20250120	Y	469900	100	5 억	4629	N	N	N	N
133	20250408	131227	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	3	2	0.15	13204730	6610	25.86	2000	2005	1995	2585	1395	1992	1997.69	0.08	65	2016	2004	1998	1986	1980	2001	1983	6	593	100	1390	1	1	5605000	112	49.88	1.03	12	0.12	40.00	1945.00	2145	20240717	-6.99	1980	20250120	0.76	2040	-2.21	20250225	1980	0.76	20250120	2145	-6.99	20240717	1980	0.76	20250120	Y	469900	100	5 억	4629	N	N	N	N
134	20250408	121233	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	3	2	0.15	11050130	5530	21.64	2000	2005	1995	2585	1395	1992	1998.22	0.08	65	2016	2004	1998	1986	1980	2001	1983	6	593	100	1390	1	1	5605000	112	49.88	1.03	12	0.10	40.00	1945.00	2145	20240717	-6.99	1980	20250120	0.76	2040	-2.21	20250225	1980	0.76	20250120	2145	-6.99	20240717	1980	0.76	20250120	Y	469900	100	5 억	4629	N	N	N	N
135	20250408	111229	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	4	2	0.20	5350302	2673	10.46	2000	2005	1995	2585	1395	1992	2001.61	0.08	65	2016	2004	1998	1986	1980	2001	1983	6	593	100	1390	1	1	5605000	112	49.90	1.03	12	0.05	40.00	1945.00	2145	20240717	-6.95	1980	20250120	0.81	2040	-2.16	20250225	1980	0.81	20250120	2145	-6.95	20240717	1980	0.81	20250120	Y	469900	100	5 억	4629	N	N	N	N
136	20250408	101231	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	13	2	0.65	961792	481	1.88	2000	2005	1997	2585	1395	1992	1999.57	0.08	55	2016	2004	1998	1986	1980	2001	1983	6	593	100	1390	5	1	5605000	112	50.12	1.03	12	0.01	40.00	1945.00	2145	20240717	-6.53	1980	20250120	1.26	2040	-1.72	20250225	1980	1.26	20250120	2145	-6.53	20240717	1980	1.26	20250120	Y	469900	100	5 억	4629	N	N	N	N
137	20250408	091233	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	8	2	0.40	70000	35	0.14	2000	2000	2000	2585	1395	1992	2000.00	0.08	0	2016	2004	1998	1986	1980	2001	1983	6	593	100	1390	5	1	5605000	112	50.00	1.03	12	0.00	40.00	1945.00	2145	20240717	-6.76	1980	20250120	1.01	2040	-1.96	20250225	1980	1.01	20250120	2145	-6.76	20240717	1980	1.01	20250120	Y	469900	100	5 억	4629	N	N	N	N
138	20250407	161217	57	100.00	KOSDAQ	금융	N	N	N	N	N	1992	-23	5	-1.14	51145635	25560	192.83	2010	2010	1992	2615	1415	2015	2001.00	0.08	-7425	2021	2017	2011	2007	2001	2020	2010	6	600	100	1410	1	1	5605000	112	-60.36	1.38	12	0.46	-33.00	1439.00	2145	20240717	-7.13	1980	20250120	0.61	2040	-2.35	20250225	1980	0.61	20250120	2145	-7.13	20240717	1980	0.61	20250120	Y	469900	100	5 억	4629	N	N	N	N
139	20250407	151224	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	-19	5	-0.94	40464019	20198	152.38	2010	2010	1996	2615	1415	2015	2003.37	0.08	-7063	2021	2017	2011	2007	2001	2020	2010	6	600	100	1410	1	1	5605000	112	-60.48	1.39	12	0.36	-33.00	1439.00	2145	20240717	-6.95	1980	20250120	0.81	2040	-2.16	20250225	1980	0.81	20250120	2145	-6.95	20240717	1980	0.81	20250120	Y	469900	100	5 억	4629	N	N	N	N
140	20250407	141222	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-17	5	-0.84	37292502	18610	140.40	2010	2010	1997	2615	1415	2015	2003.90	0.08	-5625	2021	2017	2011	2007	2001	2020	2010	6	600	100	1410	1	1	5605000	112	-60.55	1.39	12	0.33	-33.00	1439.00	2145	20240717	-6.85	1980	20250120	0.91	2040	-2.06	20250225	1980	0.91	20250120	2145	-6.85	20240717	1980	0.91	20250120	Y	469900	100	5 억	4629	N	N	N	N
141	20250407	131220	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-17	5	-0.84	34301922	17113	129.11	2010	2010	1998	2615	1415	2015	2004.44	0.08	-4428	2021	2017	2011	2007	2001	2020	2010	6	600	100	1410	1	1	5605000	112	-60.55	1.39	12	0.31	-33.00	1439.00	2145	20240717	-6.85	1980	20250120	0.91	2040	-2.06	20250225	1980	0.91	20250120	2145	-6.85	20240717	1980	0.91	20250120	Y	469900	100	5 억	4629	N	N	N	N
142	20250407	121216	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-15	5	-0.74	31722620	15823	119.37	2010	2010	2000	2615	1415	2015	2004.84	0.08	-3144	2021	2017	2011	2007	2001	2020	2010	6	600	100	1410	5	1	5605000	112	-60.61	1.39	12	0.28	-33.00	1439.00	2145	20240717	-6.76	1980	20250120	1.01	2040	-1.96	20250225	1980	1.01	20250120	2145	-6.76	20240717	1980	1.01	20250120	Y	469900	100	5 억	4629	N	N	N	N
143	20250407	111220	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-15	5	-0.74	28910620	14417	108.77	2010	2010	2000	2615	1415	2015	2005.31	0.08	-1738	2021	2017	2011	2007	2001	2020	2010	6	600	100	1410	5	1	5605000	112	-60.61	1.39	12	0.26	-33.00	1439.00	2145	20240717	-6.76	1980	20250120	1.01	2040	-1.96	20250225	1980	1.01	20250120	2145	-6.76	20240717	1980	1.01	20250120	Y	469900	100	5 억	4629	N	N	N	N
144	20250407	101220	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	-5	5	-0.25	20280630	10115	76.31	2010	2010	2005	2615	1415	2015	2005.01	0.08	-367	2021	2017	2011	2007	2001	2020	2010	6	600	100	1410	5	1	5605000	113	-60.91	1.40	12	0.18	-33.00	1439.00	2145	20240717	-6.29	1980	20250120	1.52	2040	-1.47	20250225	1980	1.52	20250120	2145	-6.29	20240717	1980	1.52	20250120	Y	469900	100	5 억	4629	N	N	N	N
145	20250407	091222	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	-5	5	-0.25	1481725	739	5.58	2010	2010	2005	2615	1415	2015	2005.04	0.08	4	2021	2017	2011	2007	2001	2020	2010	6	600	100	1410	5	1	5605000	113	-60.91	1.40	12	0.01	-33.00	1439.00	2145	20240717	-6.29	1980	20250120	1.52	2040	-1.47	20250225	1980	1.52	20250120	2145	-6.29	20240717	1980	1.52	20250120	Y	469900	100	5 억	4629	N	N	N	N
146	20250404	161215	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	-10	5	-0.49	26619374	13255	104.09	2010	2015	2005	2630	1420	2025	2008.25	0.08	-43	2041	2032	2021	2012	2001	2037	2017	6	605	100	1410	5	1	5605000	113	-61.06	1.40	12	0.24	-33.00	1439.00	2145	20240717	-6.06	1980	20250120	1.77	2040	-1.23	20250225	1980	1.77	20250120	2145	-6.06	20240717	1980	1.77	20250120	Y	469900	100	5 억	4679	N	N	N	N
147	20250404	151228	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	-15	5	-0.74	26098289	12996	102.06	2010	2015	2005	2630	1420	2025	2008.18	0.08	-43	2041	2032	2021	2012	2001	2037	2017	6	605	100	1410	5	1	5605000	113	-60.91	1.40	12	0.23	-33.00	1439.00	2145	20240717	-6.29	1980	20250120	1.52	2040	-1.47	20250225	1980	1.52	20250120	2145	-6.29	20240717	1980	1.52	20250120	Y	469900	100	5 억	4679	N	N	N	N
148	20250404	141232	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-20	5	-0.99	22640944	11275	88.54	2010	2015	2005	2630	1420	2025	2008.07	0.08	207	2041	2032	2021	2012	2001	2037	2017	6	605	100	1410	5	1	5605000	112	-60.76	1.39	12	0.20	-33.00	1439.00	2145	20240717	-6.53	1980	20250120	1.26	2040	-1.72	20250225	1980	1.26	20250120	2145	-6.53	20240717	1980	1.26	20250120	Y	469900	100	5 억	4679	N	N	N	N
149	20250404	131228	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	-15	5	-0.74	17147224	8535	67.03	2010	2015	2005	2630	1420	2025	2009.05	0.08	207	2041	2032	2021	2012	2001	2037	2017	6	605	100	1410	5	1	5605000	113	-60.91	1.40	12	0.15	-33.00	1439.00	2145	20240717	-6.29	1980	20250120	1.52	2040	-1.47	20250225	1980	1.52	20250120	2145	-6.29	20240717	1980	1.52	20250120	Y	469900	100	5 억	4679	N	N	N	N
150	20250404	121221	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	-15	5	-0.74	13626999	6783	53.27	2010	2015	2005	2630	1420	2025	2008.99	0.08	207	2041	2032	2021	2012	2001	2037	2017	6	605	100	1410	5	1	5605000	113	-60.91	1.40	12	0.12	-33.00	1439.00	2145	20240717	-6.29	1980	20250120	1.52	2040	-1.47	20250225	1980	1.52	20250120	2145	-6.29	20240717	1980	1.52	20250120	Y	469900	100	5 억	4679	N	N	N	N
151	20250404	111225	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-20	5	-0.99	9758219	4857	38.14	2010	2015	2005	2630	1420	2025	2009.10	0.08	207	2041	2032	2021	2012	2001	2037	2017	6	605	100	1410	5	1	5605000	112	-60.76	1.39	12	0.09	-33.00	1439.00	2145	20240717	-6.53	1980	20250120	1.26	2040	-1.72	20250225	1980	1.26	20250120	2145	-6.53	20240717	1980	1.26	20250120	Y	469900	100	5 억	4679	N	N	N	N
152	20250404	101226	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-20	5	-0.99	4970614	2474	19.43	2010	2015	2005	2630	1420	2025	2009.14	0.08	207	2041	2032	2021	2012	2001	2037	2017	6	605	100	1410	5	1	5605000	112	-60.76	1.39	12	0.04	-33.00	1439.00	2145	20240717	-6.53	1980	20250120	1.26	2040	-1.72	20250225	1980	1.26	20250120	2145	-6.53	20240717	1980	1.26	20250120	Y	469900	100	5 억	4679	N	N	N	N
153	20250404	091231	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	-10	5	-0.49	2760730	1373	10.78	2010	2015	2010	2630	1420	2025	2010.73	0.08	201	2041	2032	2021	2012	2001	2037	2017	6	605	100	1410	5	1	5605000	113	-61.06	1.40	12	0.02	-33.00	1439.00	2145	20240717	-6.06	1980	20250120	1.77	2040	-1.23	20250225	1980	1.77	20250120	2145	-6.06	20240717	1980	1.77	20250120	Y	469900	100	5 억	4679	N	N	N	N
154	20250403	161205	57	100.00	KOSDAQ	금융	N	N	N	N	N	2025	10	2	0.50	25712260	12734	247.74	2015	2030	2010	2615	1415	2015	2019.18	0.08	-4287	2031	2022	2016	2007	2001	2022	2007	6	600	100	1410	5	1	5605000	114	-61.36	1.41	12	0.23	-33.00	1439.00	2145	20240717	-5.59	1980	20250120	2.27	2040	-0.74	20250225	1980	2.27	20250120	2145	-5.59	20240717	1980	2.27	20250120	Y	469900	100	5 억	4629	N	N	N	N
155	20250403	151216	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	-5	5	-0.25	25527310	12642	245.95	2015	2030	2010	2615	1415	2015	2019.25	0.08	-4197	2031	2022	2016	2007	2001	2022	2007	6	600	100	1410	5	1	5605000	113	-60.91	1.40	12	0.23	-33.00	1439.00	2145	20240717	-6.29	1980	20250120	1.52	2040	-1.47	20250225	1980	1.52	20250120	2145	-6.29	20240717	1980	1.52	20250120	Y	469900	100	5 억	4629	N	N	N	N
156	20250403	141213	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	-5	5	-0.25	23398705	11583	225.35	2015	2030	2010	2615	1415	2015	2020.09	0.08	-3200	2031	2022	2016	2007	2001	2022	2007	6	600	100	1410	5	1	5605000	113	-60.91	1.40	12	0.21	-33.00	1439.00	2145	20240717	-6.29	1980	20250120	1.52	2040	-1.47	20250225	1980	1.52	20250120	2145	-6.29	20240717	1980	1.52	20250120	Y	469900	100	5 억	4629	N	N	N	N
157	20250403	131211	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	0	3	0.00	19168705	9483	184.49	2015	2030	2015	2615	1415	2015	2021.38	0.08	-2258	2031	2022	2016	2007	2001	2022	2007	6	600	100	1410	5	1	5605000	113	-61.06	1.40	12	0.17	-33.00	1439.00	2145	20240717	-6.06	1980	20250120	1.77	2040	-1.23	20250225	1980	1.77	20250120	2145	-6.06	20240717	1980	1.77	20250120	Y	469900	100	5 억	4629	N	N	N	N
158	20250403	121210	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	0	3	0.00	13053250	6462	125.72	2015	2025	2015	2615	1415	2015	2020.00	0.08	-1213	2031	2022	2016	2007	2001	2022	2007	6	600	100	1410	5	1	5605000	113	-61.06	1.40	12	0.12	-33.00	1439.00	2145	20240717	-6.06	1980	20250120	1.77	2040	-1.23	20250225	1980	1.77	20250120	2145	-6.06	20240717	1980	1.77	20250120	Y	469900	100	5 억	4629	N	N	N	N
159	20250403	111213	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	0	3	0.00	10951605	5419	105.43	2015	2025	2015	2615	1415	2015	2020.96	0.08	-175	2031	2022	2016	2007	2001	2022	2007	6	600	100	1410	5	1	5605000	113	-61.06	1.40	12	0.10	-33.00	1439.00	2145	20240717	-6.06	1980	20250120	1.77	2040	-1.23	20250225	1980	1.77	20250120	2145	-6.06	20240717	1980	1.77	20250120	Y	469900	100	5 억	4629	N	N	N	N
160	20250403	101214	57	100.00	KOSDAQ	금융	N	N	N	N	N	2025	10	2	0.50	7300225	3614	70.31	2015	2025	2015	2615	1415	2015	2019.98	0.08	0	2031	2022	2016	2007	2001	2022	2007	6	600	100	1410	5	1	5605000	114	-61.36	1.41	12	0.06	-33.00	1439.00	2145	20240717	-5.59	1980	20250120	2.27	2040	-0.74	20250225	1980	2.27	20250120	2145	-5.59	20240717	1980	2.27	20250120	Y	469900	100	5 억	4629	N	N	N	N
161	20250403	091219	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	0	3	0.00	0	0	0.00	0	0	0	2615	1415	2015	0.00	0.08	0	2031	2022	2016	2007	2001	2022	2007	6	600	100	1410	5	1	5605000	113	-61.06	1.40	12	0.00	-33.00	1439.00	2145	20240717	-6.06	1980	20250120	1.77	2040	-1.23	20250225	1980	1.77	20250120	2145	-6.06	20240717	1980	1.77	20250120	Y	469900	100	5 억	4629	N	N	N	N
162	20250402	161147	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	-5	5	-0.25	10349695	5140	100.31	2015	2025	2010	2625	1415	2020	2013.56	0.08	-3623	2026	2022	2016	2012	2006	2025	2015	6	605	100	1410	5	1	5605000	113	-61.06	1.40	12	0.09	-33.00	1439.00	2145	20240717	-6.06	1980	20250120	1.77	2040	-1.23	20250225	1980	1.77	20250120	2145	-6.06	20240717	1980	1.77	20250120	Y	469900	100	5 억	4633	N	N	N	N
163	20250402	151149	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	-5	5	-0.25	9939155	4936	96.33	2015	2025	2010	2625	1415	2020	2013.61	0.08	-3519	2026	2022	2016	2012	2006	2025	2015	6	605	100	1410	5	1	5605000	113	-61.06	1.40	12	0.09	-33.00	1439.00	2145	20240717	-6.06	1980	20250120	1.77	2040	-1.23	20250225	1980	1.77	20250120	2145	-6.06	20240717	1980	1.77	20250120	Y	469900	100	5 억	4633	N	N	N	N
164	20250402	141151	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	-10	5	-0.50	8729100	4334	84.58	2015	2025	2010	2625	1415	2020	2014.10	0.08	-2944	2026	2022	2016	2012	2006	2025	2015	6	605	100	1410	5	1	5605000	113	-60.91	1.40	12	0.08	-33.00	1439.00	2145	20240717	-6.29	1980	20250120	1.52	2040	-1.47	20250225	1980	1.52	20250120	2145	-6.29	20240717	1980	1.52	20250120	Y	469900	100	5 억	4633	N	N	N	N
165	20250402	131152	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	-5	5	-0.25	6516080	3233	63.10	2015	2025	2010	2625	1415	2020	2015.49	0.08	-2310	2026	2022	2016	2012	2006	2025	2015	6	605	100	1410	5	1	5605000	113	-61.06	1.40	12	0.06	-33.00	1439.00	2145	20240717	-6.06	1980	20250120	1.77	2040	-1.23	20250225	1980	1.77	20250120	2145	-6.06	20240717	1980	1.77	20250120	Y	469900	100	5 억	4633	N	N	N	N
166	20250402	121150	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	-10	5	-0.50	5324140	2640	51.52	2015	2025	2010	2625	1415	2020	2016.72	0.08	-1719	2026	2022	2016	2012	2006	2025	2015	6	605	100	1410	5	1	5605000	113	-60.91	1.40	12	0.05	-33.00	1439.00	2145	20240717	-6.29	1980	20250120	1.52	2040	-1.47	20250225	1980	1.52	20250120	2145	-6.29	20240717	1980	1.52	20250120	Y	469900	100	5 억	4633	N	N	N	N
167	20250402	111151	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	-10	5	-0.50	3993490	1978	38.60	2015	2025	2010	2625	1415	2020	2018.95	0.08	-1059	2026	2022	2016	2012	2006	2025	2015	6	605	100	1410	5	1	5605000	113	-60.91	1.40	12	0.04	-33.00	1439.00	2145	20240717	-6.29	1980	20250120	1.52	2040	-1.47	20250225	1980	1.52	20250120	2145	-6.29	20240717	1980	1.52	20250120	Y	469900	100	5 억	4633	N	N	N	N
168	20250402	101150	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	-5	5	-0.25	1031255	512	9.99	2015	2020	2010	2625	1415	2020	2014.17	0.08	-497	2026	2022	2016	2012	2006	2025	2015	6	605	100	1410	5	1	5605000	113	-61.06	1.40	12	0.01	-33.00	1439.00	2145	20240717	-6.06	1980	20250120	1.77	2040	-1.23	20250225	1980	1.77	20250120	2145	-6.06	20240717	1980	1.77	20250120	Y	469900	100	5 억	4633	N	N	N	N
169	20250402	091200	57	100.00	KOSDAQ	금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.08	0	2026	2022	2016	2012	2006	2025	2015	6	605	100	1410	5	1	5605000	113	-61.21	1.40	12	0.00	-33.00	1439.00	2145	20240717	-5.83	1980	20250120	2.02	2040	-0.98	20250225	1980	2.02	20250120	2145	-5.83	20240717	1980	2.02	20250120	Y	469900	100	5 억	4633	N	N	N	N
170	20250401	161200	57	100.00	KOSDAQ	금융	N	N	N	N	N	2020	0	3	0.00	10327885	5124	66.20	2015	2020	2010	2625	1415	2020	2015.59	0.08	14	2040	2030	2015	2005	1990	2035	2010	6	605	100	1410	5	1	5605000	113	-61.21	1.40	12	0.09	-33.00	1439.00	2145	20240717	-5.83	1980	20250120	2.02	2040	-0.98	20250225	1980	2.02	20250120	2145	-5.83	20240717	1980	2.02	20250120	Y	469900	100	5 억	4629	N	N	N	N
171	20250401	151157	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	-5	5	-0.25	10125885	5024	64.91	2015	2020	2010	2625	1415	2020	2015.50	0.08	14	2040	2030	2015	2005	1990	2035	2010	6	605	100	1410	5	1	5605000	113	-61.06	1.40	12	0.09	-33.00	1439.00	2145	20240717	-6.06	1980	20250120	1.77	2040	-1.23	20250225	1980	1.77	20250120	2145	-6.06	20240717	1980	1.77	20250120	Y	469900	100	5 억	4629	N	N	N	N
172	20250401	141159	57	100.00	KOSDAQ	금융	N	N	N	N	N	2020	0	3	0.00	7087925	3513	45.39	2015	2020	2015	2625	1415	2020	2017.63	0.08	6	2040	2030	2015	2005	1990	2035	2010	6	605	100	1410	5	1	5605000	113	-61.21	1.40	12	0.06	-33.00	1439.00	2145	20240717	-5.83	1980	20250120	2.02	2040	-0.98	20250225	1980	2.02	20250120	2145	-5.83	20240717	1980	2.02	20250120	Y	469900	100	5 억	4629	N	N	N	N
173	20250401	131159	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	-5	5	-0.25	6048135	2997	38.72	2015	2020	2015	2625	1415	2020	2018.06	0.08	6	2040	2030	2015	2005	1990	2035	2010	6	605	100	1410	5	1	5605000	113	-61.06	1.40	12	0.05	-33.00	1439.00	2145	20240717	-6.06	1980	20250120	1.77	2040	-1.23	20250225	1980	1.77	20250120	2145	-6.06	20240717	1980	1.77	20250120	Y	469900	100	5 억	4629	N	N	N	N
174	20250401	121200	57	100.00	KOSDAQ	금융	N	N	N	N	N	2020	0	3	0.00	2003115	993	12.83	2015	2020	2015	2625	1415	2020	2017.24	0.08	2	2040	2030	2015	2005	1990	2035	2010	6	605	100	1410	5	1	5605000	113	-61.21	1.40	12	0.02	-33.00	1439.00	2145	20240717	-5.83	1980	20250120	2.02	2040	-0.98	20250225	1980	2.02	20250120	2145	-5.83	20240717	1980	2.02	20250120	Y	469900	100	5 억	4629	N	N	N	N
175	20250401	111145	57	100.00	KOSDAQ	금융	N	N	N	N	N	2020	0	3	0.00	2003115	993	12.83	2015	2020	2015	2625	1415	2020	2017.24	0.08	2	2040	2030	2015	2005	1990	2035	2010	6	605	100	1410	5	1	5605000	113	-61.21	1.40	12	0.02	-33.00	1439.00	2145	20240717	-5.83	1980	20250120	2.02	2040	-0.98	20250225	1980	2.02	20250120	2145	-5.83	20240717	1980	2.02	20250120	Y	469900	100	5 억	4629	N	N	N	N
176	20250401	101141	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	-5	5	-0.25	6045	3	0.04	2015	2015	2015	2625	1415	2020	2015.00	0.08	2	2040	2030	2015	2005	1990	2035	2010	6	605	100	1410	5	1	5605000	113	-61.06	1.40	12	0.00	-33.00	1439.00	2145	20240717	-6.06	1980	20250120	1.77	2040	-1.23	20250225	1980	1.77	20250120	2145	-6.06	20240717	1980	1.77	20250120	Y	469900	100	5 억	4629	N	N	N	N
177	20250401	091142	57	100.00	KOSDAQ	금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.08	0	2040	2030	2015	2005	1990	2035	2010	6	605	100	1410	5	1	5605000	113	-61.21	1.40	12	0.00	-33.00	1439.00	2145	20240717	-5.83	1980	20250120	2.02	2040	-0.98	20250225	1980	2.02	20250120	2145	-5.83	20240717	1980	2.02	20250120	Y	469900	100	5 억	4629	N	N	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History