60 KiB
60 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 161442 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 31736635 | 15752 | 424.70 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2014.77 | 0.00 | 0 | -334 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -112.22 | 1.25 | 12 | 0.36 | -18.00 | 1618.00 | 3375 | 20240725 | -40.15 | 1955 | 20250114 | 3.32 | 2030 | -0.49 | 20250217 | 1955 | 3.32 | 20250114 | 3375 | -40.15 | 20240725 | 1955 | 3.32 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 17 | N | N | 0 | N | 00 | N | |||
| 3 | 20250228 | 151448 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 31736635 | 15752 | 424.70 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2014.77 | 0.00 | 0 | -334 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -112.22 | 1.25 | 12 | 0.36 | -18.00 | 1618.00 | 3375 | 20240725 | -40.15 | 1955 | 20250114 | 3.32 | 2030 | -0.49 | 20250217 | 1955 | 3.32 | 20250114 | 3375 | -40.15 | 20240725 | 1955 | 3.32 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 17 | N | N | 0 | N | 00 | N | |||
| 4 | 20250228 | 141449 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 28315595 | 14050 | 378.81 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2015.34 | 0.00 | 0 | -614 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -112.22 | 1.25 | 12 | 0.32 | -18.00 | 1618.00 | 3375 | 20240725 | -40.15 | 1955 | 20250114 | 3.32 | 2030 | -0.49 | 20250217 | 1955 | 3.32 | 20250114 | 3375 | -40.15 | 20240725 | 1955 | 3.32 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 17 | N | N | 0 | N | 00 | N | |||
| 5 | 20250228 | 131441 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 28315595 | 14050 | 378.81 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2015.34 | 0.00 | 0 | -614 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -112.22 | 1.25 | 12 | 0.32 | -18.00 | 1618.00 | 3375 | 20240725 | -40.15 | 1955 | 20250114 | 3.32 | 2030 | -0.49 | 20250217 | 1955 | 3.32 | 20250114 | 3375 | -40.15 | 20240725 | 1955 | 3.32 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 17 | N | N | 0 | N | 00 | N | |||
| 6 | 20250228 | 121434 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 28305495 | 14045 | 378.67 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2015.34 | 0.00 | 0 | -614 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -111.67 | 1.24 | 12 | 0.32 | -18.00 | 1618.00 | 3375 | 20240725 | -40.44 | 1955 | 20250114 | 2.81 | 2030 | -0.99 | 20250217 | 1955 | 2.81 | 20250114 | 3375 | -40.44 | 20240725 | 1955 | 2.81 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 17 | N | N | 0 | N | 00 | N | |||
| 7 | 20250228 | 111438 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 25744700 | 12774 | 344.41 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2015.40 | 0.00 | 0 | -614 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -111.67 | 1.24 | 12 | 0.29 | -18.00 | 1618.00 | 3375 | 20240725 | -40.44 | 1955 | 20250114 | 2.81 | 2030 | -0.99 | 20250217 | 1955 | 2.81 | 20250114 | 3375 | -40.44 | 20240725 | 1955 | 2.81 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 17 | N | N | 0 | N | 00 | N | |||
| 8 | 20250228 | 101436 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 2322525 | 1150 | 31.01 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.59 | 0.00 | 0 | -95 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -111.94 | 1.25 | 12 | 0.03 | -18.00 | 1618.00 | 3375 | 20240725 | -40.30 | 1955 | 20250114 | 3.07 | 2030 | -0.74 | 20250217 | 1955 | 3.07 | 20250114 | 3375 | -40.30 | 20240725 | 1955 | 3.07 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 17 | N | N | 0 | N | 00 | N | |||
| 9 | 20250228 | 091444 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -112.22 | 1.25 | 12 | 0.00 | -18.00 | 1618.00 | 3375 | 20240725 | -40.15 | 1955 | 20250114 | 3.32 | 2030 | -0.49 | 20250217 | 1955 | 3.32 | 20250114 | 3375 | -40.15 | 20240725 | 1955 | 3.32 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 17 | N | N | 0 | N | 00 | N | |||
| 10 | 20250227 | 161424 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 7462450 | 3709 | 231.09 | 2015 | 2020 | 2010 | 2630 | 1420 | 2025 | 2011.98 | 0.00 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -112.22 | 1.25 | 12 | 0.08 | -18.00 | 1618.00 | 3375 | 20240725 | -40.15 | 1955 | 20250114 | 3.32 | 2030 | -0.49 | 20250217 | 1955 | 3.32 | 20250114 | 3375 | -40.15 | 20240725 | 1955 | 3.32 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 17 | N | N | 0 | N | 00 | N | |||
| 11 | 20250227 | 151427 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 7462450 | 3709 | 231.09 | 2015 | 2020 | 2010 | 2630 | 1420 | 2025 | 2011.98 | 0.00 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -112.22 | 1.25 | 12 | 0.08 | -18.00 | 1618.00 | 3375 | 20240725 | -40.15 | 1955 | 20250114 | 3.32 | 2030 | -0.49 | 20250217 | 1955 | 3.32 | 20250114 | 3375 | -40.15 | 20240725 | 1955 | 3.32 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 17 | N | N | 0 | N | 00 | N | |||
| 12 | 20250227 | 141428 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 5599160 | 2782 | 173.33 | 2015 | 2020 | 2010 | 2630 | 1420 | 2025 | 2012.64 | 0.00 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -111.67 | 1.24 | 12 | 0.06 | -18.00 | 1618.00 | 3375 | 20240725 | -40.44 | 1955 | 20250114 | 2.81 | 2030 | -0.99 | 20250217 | 1955 | 2.81 | 20250114 | 3375 | -40.44 | 20240725 | 1955 | 2.81 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 17 | N | N | 0 | N | 00 | N | |||
| 13 | 20250227 | 131427 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 2431400 | 1206 | 75.14 | 2015 | 2020 | 2015 | 2630 | 1420 | 2025 | 2016.09 | 0.00 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -112.22 | 1.25 | 12 | 0.03 | -18.00 | 1618.00 | 3375 | 20240725 | -40.15 | 1955 | 20250114 | 3.32 | 2030 | -0.49 | 20250217 | 1955 | 3.32 | 20250114 | 3375 | -40.15 | 20240725 | 1955 | 3.32 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 17 | N | N | 0 | N | 00 | N | |||
| 14 | 20250227 | 121423 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 2431400 | 1206 | 75.14 | 2015 | 2020 | 2015 | 2630 | 1420 | 2025 | 2016.09 | 0.00 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -112.22 | 1.25 | 12 | 0.03 | -18.00 | 1618.00 | 3375 | 20240725 | -40.15 | 1955 | 20250114 | 3.32 | 2030 | -0.49 | 20250217 | 1955 | 3.32 | 20250114 | 3375 | -40.15 | 20240725 | 1955 | 3.32 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 17 | N | N | 0 | N | 00 | N | |||
| 15 | 20250227 | 111436 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 2431400 | 1206 | 75.14 | 2015 | 2020 | 2015 | 2630 | 1420 | 2025 | 2016.09 | 0.00 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -112.22 | 1.25 | 12 | 0.03 | -18.00 | 1618.00 | 3375 | 20240725 | -40.15 | 1955 | 20250114 | 3.32 | 2030 | -0.49 | 20250217 | 1955 | 3.32 | 20250114 | 3375 | -40.15 | 20240725 | 1955 | 3.32 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 17 | N | N | 0 | N | 00 | N | |||
| 16 | 20250227 | 101512 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 1920340 | 953 | 59.38 | 2015 | 2020 | 2015 | 2630 | 1420 | 2025 | 2015.05 | 0.00 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -112.22 | 1.25 | 12 | 0.02 | -18.00 | 1618.00 | 3375 | 20240725 | -40.15 | 1955 | 20250114 | 3.32 | 2030 | -0.49 | 20250217 | 1955 | 3.32 | 20250114 | 3375 | -40.15 | 20240725 | 1955 | 3.32 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 17 | N | N | 0 | N | 00 | N | |||
| 17 | 20250227 | 091537 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1420 | 2025 | 0.00 | 0.00 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 90 | -112.50 | 1.25 | 12 | 0.00 | -18.00 | 1618.00 | 3375 | 20240725 | -40.00 | 1955 | 20250114 | 3.58 | 2030 | -0.25 | 20250217 | 1955 | 3.58 | 20250114 | 3375 | -40.00 | 20240725 | 1955 | 3.58 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 17 | N | N | 0 | N | 00 | N | |||
| 18 | 20250226 | 161426 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 3249880 | 1605 | 52.83 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2024.85 | 0.00 | 0 | -32 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 90 | -112.50 | 1.25 | 12 | 0.04 | -18.00 | 1618.00 | 3375 | 20240725 | -40.00 | 1955 | 20250114 | 3.58 | 2030 | -0.25 | 20250217 | 1955 | 3.58 | 20250114 | 3375 | -40.00 | 20240725 | 1955 | 3.58 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 49 | N | N | 0 | N | 00 | N | |||
| 19 | 20250226 | 151433 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 3249880 | 1605 | 52.83 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2024.85 | 0.00 | 0 | -32 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 90 | -112.50 | 1.25 | 12 | 0.04 | -18.00 | 1618.00 | 3375 | 20240725 | -40.00 | 1955 | 20250114 | 3.58 | 2030 | -0.25 | 20250217 | 1955 | 3.58 | 20250114 | 3375 | -40.00 | 20240725 | 1955 | 3.58 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 49 | N | N | 0 | N | 00 | N | |||
| 20 | 20250226 | 141432 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 3229665 | 1595 | 52.50 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2024.87 | 0.00 | 0 | -32 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -112.22 | 1.25 | 12 | 0.04 | -18.00 | 1618.00 | 3375 | 20240725 | -40.15 | 1955 | 20250114 | 3.32 | 2030 | -0.49 | 20250217 | 1955 | 3.32 | 20250114 | 3375 | -40.15 | 20240725 | 1955 | 3.32 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 49 | N | N | 0 | N | 00 | N | |||
| 21 | 20250226 | 131429 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 2790390 | 1378 | 45.36 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2024.96 | 0.00 | 0 | -32 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 90 | -112.50 | 1.25 | 12 | 0.03 | -18.00 | 1618.00 | 3375 | 20240725 | -40.00 | 1955 | 20250114 | 3.58 | 2030 | -0.25 | 20250217 | 1955 | 3.58 | 20250114 | 3375 | -40.00 | 20240725 | 1955 | 3.58 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 49 | N | N | 0 | N | 00 | N | |||
| 22 | 20250226 | 121428 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 1790040 | 884 | 29.10 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2024.93 | 0.00 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 90 | -112.50 | 1.25 | 12 | 0.02 | -18.00 | 1618.00 | 3375 | 20240725 | -40.00 | 1955 | 20250114 | 3.58 | 2030 | -0.25 | 20250217 | 1955 | 3.58 | 20250114 | 3375 | -40.00 | 20240725 | 1955 | 3.58 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 49 | N | N | 0 | N | 00 | N | |||
| 23 | 20250226 | 111426 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 24240 | 12 | 0.39 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2020.00 | 0.00 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 90 | -112.50 | 1.25 | 12 | 0.00 | -18.00 | 1618.00 | 3375 | 20240725 | -40.00 | 1955 | 20250114 | 3.58 | 2030 | -0.25 | 20250217 | 1955 | 3.58 | 20250114 | 3375 | -40.00 | 20240725 | 1955 | 3.58 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 49 | N | N | 0 | N | 00 | N | |||
| 24 | 20250226 | 101423 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 2025 | 1 | 0.03 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.00 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 90 | -112.50 | 1.25 | 12 | 0.00 | -18.00 | 1618.00 | 3375 | 20240725 | -40.00 | 1955 | 20250114 | 3.58 | 2030 | -0.25 | 20250217 | 1955 | 3.58 | 20250114 | 3375 | -40.00 | 20240725 | 1955 | 3.58 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 49 | N | N | 0 | N | 00 | N | |||
| 25 | 20250226 | 091436 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1420 | 2025 | 0.00 | 0.00 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 90 | -112.50 | 1.25 | 12 | 0.00 | -18.00 | 1618.00 | 3375 | 20240725 | -40.00 | 1955 | 20250114 | 3.58 | 2030 | -0.25 | 20250217 | 1955 | 3.58 | 20250114 | 3375 | -40.00 | 20240725 | 1955 | 3.58 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 49 | N | N | 0 | N | 00 | N | |||
| 26 | 20250225 | 161416 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 6146450 | 3038 | 1797.63 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2023.19 | 0.00 | 0 | -22 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 90 | -112.50 | 1.25 | 12 | 0.07 | -18.00 | 1618.00 | 3375 | 20240725 | -40.00 | 1955 | 20250114 | 3.58 | 2030 | -0.25 | 20250217 | 1955 | 3.58 | 20250114 | 3375 | -40.00 | 20240725 | 1955 | 3.58 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 71 | N | N | 0 | N | 00 | N | |||
| 27 | 20250225 | 151414 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 6146450 | 3038 | 1797.63 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2023.19 | 0.00 | 0 | -22 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 90 | -112.50 | 1.25 | 12 | 0.07 | -18.00 | 1618.00 | 3375 | 20240725 | -40.00 | 1955 | 20250114 | 3.58 | 2030 | -0.25 | 20250217 | 1955 | 3.58 | 20250114 | 3375 | -40.00 | 20240725 | 1955 | 3.58 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 71 | N | N | 0 | N | 00 | N | |||
| 28 | 20250225 | 141413 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 1122425 | 557 | 329.59 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2015.13 | 0.00 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 90 | -112.50 | 1.25 | 12 | 0.01 | -18.00 | 1618.00 | 3375 | 20240725 | -40.00 | 1955 | 20250114 | 3.58 | 2030 | -0.25 | 20250217 | 1955 | 3.58 | 20250114 | 3375 | -40.00 | 20240725 | 1955 | 3.58 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 71 | N | N | 0 | N | 00 | N | |||
| 29 | 20250225 | 131420 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 1120400 | 556 | 328.99 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2015.11 | 0.00 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -111.94 | 1.25 | 12 | 0.01 | -18.00 | 1618.00 | 3375 | 20240725 | -40.30 | 1955 | 20250114 | 3.07 | 2030 | -0.74 | 20250217 | 1955 | 3.07 | 20250114 | 3375 | -40.30 | 20240725 | 1955 | 3.07 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 71 | N | N | 0 | N | 00 | N | |||
| 30 | 20250225 | 121416 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 12150 | 6 | 3.55 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.00 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 90 | -112.50 | 1.25 | 12 | 0.00 | -18.00 | 1618.00 | 3375 | 20240725 | -40.00 | 1955 | 20250114 | 3.58 | 2030 | -0.25 | 20250217 | 1955 | 3.58 | 20250114 | 3375 | -40.00 | 20240725 | 1955 | 3.58 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 71 | N | N | 0 | N | 00 | N | |||
| 31 | 20250225 | 111414 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 12150 | 6 | 3.55 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.00 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 90 | -112.50 | 1.25 | 12 | 0.00 | -18.00 | 1618.00 | 3375 | 20240725 | -40.00 | 1955 | 20250114 | 3.58 | 2030 | -0.25 | 20250217 | 1955 | 3.58 | 20250114 | 3375 | -40.00 | 20240725 | 1955 | 3.58 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 71 | N | N | 0 | N | 00 | N | |||
| 32 | 20250225 | 101413 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 2025 | 1 | 0.59 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.00 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 90 | -112.50 | 1.25 | 12 | 0.00 | -18.00 | 1618.00 | 3375 | 20240725 | -40.00 | 1955 | 20250114 | 3.58 | 2030 | -0.25 | 20250217 | 1955 | 3.58 | 20250114 | 3375 | -40.00 | 20240725 | 1955 | 3.58 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 71 | N | N | 0 | N | 00 | N | |||
| 33 | 20250225 | 091421 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1420 | 2025 | 0.00 | 0.00 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 90 | -112.50 | 1.25 | 12 | 0.00 | -18.00 | 1618.00 | 3375 | 20240725 | -40.00 | 1955 | 20250114 | 3.58 | 2030 | -0.25 | 20250217 | 1955 | 3.58 | 20250114 | 3375 | -40.00 | 20240725 | 1955 | 3.58 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 71 | N | N | 0 | N | 00 | N | |||
| 34 | 20250224 | 161403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 341485 | 169 | 15.06 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.62 | 0.00 | 0 | -33 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 90 | -112.50 | 1.25 | 12 | 0.00 | -18.00 | 1618.00 | 3375 | 20240725 | -40.00 | 1955 | 20250114 | 3.58 | 2030 | -0.25 | 20250217 | 1955 | 3.58 | 20250114 | 3375 | -40.00 | 20240725 | 1955 | 3.58 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 104 | N | N | 0 | N | 00 | N | |||
| 35 | 20250224 | 151405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 341485 | 169 | 15.06 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.62 | 0.00 | 0 | -33 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 90 | -112.50 | 1.25 | 12 | 0.00 | -18.00 | 1618.00 | 3375 | 20240725 | -40.00 | 1955 | 20250114 | 3.58 | 2030 | -0.25 | 20250217 | 1955 | 3.58 | 20250114 | 3375 | -40.00 | 20240725 | 1955 | 3.58 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 104 | N | N | 0 | N | 00 | N | |||
| 36 | 20250224 | 141401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 298960 | 148 | 13.19 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.00 | 0 | -33 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -112.22 | 1.25 | 12 | 0.00 | -18.00 | 1618.00 | 3375 | 20240725 | -40.15 | 1955 | 20250114 | 3.32 | 2030 | -0.49 | 20250217 | 1955 | 3.32 | 20250114 | 3375 | -40.15 | 20240725 | 1955 | 3.32 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 104 | N | N | 0 | N | 00 | N | |||
| 37 | 20250224 | 131404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 34340 | 17 | 1.52 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.00 | 0 | -5 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -112.22 | 1.25 | 12 | 0.00 | -18.00 | 1618.00 | 3375 | 20240725 | -40.15 | 1955 | 20250114 | 3.32 | 2030 | -0.49 | 20250217 | 1955 | 3.32 | 20250114 | 3375 | -40.15 | 20240725 | 1955 | 3.32 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 104 | N | N | 0 | N | 00 | N | |||
| 38 | 20250224 | 121401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 34340 | 17 | 1.52 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.00 | 0 | -5 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -112.22 | 1.25 | 12 | 0.00 | -18.00 | 1618.00 | 3375 | 20240725 | -40.15 | 1955 | 20250114 | 3.32 | 2030 | -0.49 | 20250217 | 1955 | 3.32 | 20250114 | 3375 | -40.15 | 20240725 | 1955 | 3.32 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 104 | N | N | 0 | N | 00 | N | |||
| 39 | 20250224 | 111358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 14140 | 7 | 0.62 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -112.22 | 1.25 | 12 | 0.00 | -18.00 | 1618.00 | 3375 | 20240725 | -40.15 | 1955 | 20250114 | 3.32 | 2030 | -0.49 | 20250217 | 1955 | 3.32 | 20250114 | 3375 | -40.15 | 20240725 | 1955 | 3.32 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 104 | N | N | 0 | N | 00 | N | |||
| 40 | 20250224 | 101357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2020 | 1 | 0.09 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -112.22 | 1.25 | 12 | 0.00 | -18.00 | 1618.00 | 3375 | 20240725 | -40.15 | 1955 | 20250114 | 3.32 | 2030 | -0.49 | 20250217 | 1955 | 3.32 | 20250114 | 3375 | -40.15 | 20240725 | 1955 | 3.32 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 104 | N | N | 0 | N | 00 | N | |||
| 41 | 20250224 | 091405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -112.22 | 1.25 | 12 | 0.00 | -18.00 | 1618.00 | 3375 | 20240725 | -40.15 | 1955 | 20250114 | 3.32 | 2030 | -0.49 | 20250217 | 1955 | 3.32 | 20250114 | 3375 | -40.15 | 20240725 | 1955 | 3.32 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 104 | N | N | 0 | N | 00 | N | |||
| 42 | 20250221 | 161351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2266260 | 1122 | 15.08 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.84 | 0.00 | 0 | 0 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -112.22 | 1.25 | 12 | 0.03 | -18.00 | 1618.00 | 3375 | 20240725 | -40.15 | 1955 | 20250114 | 3.32 | 2030 | -0.49 | 20250217 | 1955 | 3.32 | 20250114 | 3375 | -40.15 | 20240725 | 1955 | 3.32 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 104 | N | N | 0 | N | 00 | N | |||
| 43 | 20250221 | 151356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2266260 | 1122 | 15.08 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.84 | 0.00 | 0 | 0 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -112.22 | 1.25 | 12 | 0.03 | -18.00 | 1618.00 | 3375 | 20240725 | -40.15 | 1955 | 20250114 | 3.32 | 2030 | -0.49 | 20250217 | 1955 | 3.32 | 20250114 | 3375 | -40.15 | 20240725 | 1955 | 3.32 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 104 | N | N | 0 | N | 00 | N | |||
| 44 | 20250221 | 141357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2266260 | 1122 | 15.08 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.84 | 0.00 | 0 | 0 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -112.22 | 1.25 | 12 | 0.03 | -18.00 | 1618.00 | 3375 | 20240725 | -40.15 | 1955 | 20250114 | 3.32 | 2030 | -0.49 | 20250217 | 1955 | 3.32 | 20250114 | 3375 | -40.15 | 20240725 | 1955 | 3.32 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 104 | N | N | 0 | N | 00 | N | |||
| 45 | 20250221 | 131357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2266260 | 1122 | 15.08 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.84 | 0.00 | 0 | 0 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -112.22 | 1.25 | 12 | 0.03 | -18.00 | 1618.00 | 3375 | 20240725 | -40.15 | 1955 | 20250114 | 3.32 | 2030 | -0.49 | 20250217 | 1955 | 3.32 | 20250114 | 3375 | -40.15 | 20240725 | 1955 | 3.32 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 104 | N | N | 0 | N | 00 | N | |||
| 46 | 20250221 | 121357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 100820 | 50 | 0.67 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2016.40 | 0.00 | 0 | 0 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -112.22 | 1.25 | 12 | 0.00 | -18.00 | 1618.00 | 3375 | 20240725 | -40.15 | 1955 | 20250114 | 3.32 | 2030 | -0.49 | 20250217 | 1955 | 3.32 | 20250114 | 3375 | -40.15 | 20240725 | 1955 | 3.32 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 104 | N | N | 0 | N | 00 | N | |||
| 47 | 20250221 | 111353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 94760 | 47 | 0.63 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2016.17 | 0.00 | 0 | 0 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -112.22 | 1.25 | 12 | 0.00 | -18.00 | 1618.00 | 3375 | 20240725 | -40.15 | 1955 | 20250114 | 3.32 | 2030 | -0.49 | 20250217 | 1955 | 3.32 | 20250114 | 3375 | -40.15 | 20240725 | 1955 | 3.32 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 104 | N | N | 0 | N | 00 | N | |||
| 48 | 20250221 | 101356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2020 | 1 | 0.01 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.00 | 0 | 0 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -112.22 | 1.25 | 12 | 0.00 | -18.00 | 1618.00 | 3375 | 20240725 | -40.15 | 1955 | 20250114 | 3.32 | 2030 | -0.49 | 20250217 | 1955 | 3.32 | 20250114 | 3375 | -40.15 | 20240725 | 1955 | 3.32 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 104 | N | N | 0 | N | 00 | N | |||
| 49 | 20250221 | 091358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.00 | 0 | 0 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -112.22 | 1.25 | 12 | 0.00 | -18.00 | 1618.00 | 3375 | 20240725 | -40.15 | 1955 | 20250114 | 3.32 | 2030 | -0.49 | 20250217 | 1955 | 3.32 | 20250114 | 3375 | -40.15 | 20240725 | 1955 | 3.32 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 104 | N | N | 0 | N | 00 | N | |||
| 50 | 20250220 | 161345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 14930855 | 7441 | 30.12 | 2010 | 2020 | 2000 | 2625 | 1415 | 2020 | 2006.57 | 0.00 | 0 | 369 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -112.22 | 1.25 | 12 | 0.17 | -18.00 | 1618.00 | 3375 | 20240725 | -40.15 | 1955 | 20250114 | 3.32 | 2030 | -0.49 | 20250217 | 1955 | 3.32 | 20250114 | 3375 | -40.15 | 20240725 | 1955 | 3.32 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 11 | N | N | 0 | N | 00 | N | |||
| 51 | 20250220 | 151352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 14930855 | 7441 | 30.12 | 2010 | 2020 | 2000 | 2625 | 1415 | 2020 | 2006.57 | 0.00 | 0 | 369 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -112.22 | 1.25 | 12 | 0.17 | -18.00 | 1618.00 | 3375 | 20240725 | -40.15 | 1955 | 20250114 | 3.32 | 2030 | -0.49 | 20250217 | 1955 | 3.32 | 20250114 | 3375 | -40.15 | 20240725 | 1955 | 3.32 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 11 | N | N | 0 | N | 00 | N | |||
| 52 | 20250220 | 141350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 14920755 | 7436 | 30.10 | 2010 | 2020 | 2000 | 2625 | 1415 | 2020 | 2006.56 | 0.00 | 0 | 369 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -111.94 | 1.25 | 12 | 0.17 | -18.00 | 1618.00 | 3375 | 20240725 | -40.30 | 1955 | 20250114 | 3.07 | 2030 | -0.74 | 20250217 | 1955 | 3.07 | 20250114 | 3375 | -40.30 | 20240725 | 1955 | 3.07 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 11 | N | N | 0 | N | 00 | N | |||
| 53 | 20250220 | 131348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 13949495 | 6954 | 28.15 | 2010 | 2020 | 2000 | 2625 | 1415 | 2020 | 2005.97 | 0.00 | 0 | 369 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -111.94 | 1.25 | 12 | 0.16 | -18.00 | 1618.00 | 3375 | 20240725 | -40.30 | 1955 | 20250114 | 3.07 | 2030 | -0.74 | 20250217 | 1955 | 3.07 | 20250114 | 3375 | -40.30 | 20240725 | 1955 | 3.07 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 11 | N | N | 0 | N | 00 | N | |||
| 54 | 20250220 | 121349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 13941435 | 6950 | 28.13 | 2010 | 2020 | 2000 | 2625 | 1415 | 2020 | 2005.96 | 0.00 | 0 | 369 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -111.94 | 1.25 | 12 | 0.16 | -18.00 | 1618.00 | 3375 | 20240725 | -40.30 | 1955 | 20250114 | 3.07 | 2030 | -0.74 | 20250217 | 1955 | 3.07 | 20250114 | 3375 | -40.30 | 20240725 | 1955 | 3.07 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 11 | N | N | 0 | N | 00 | N | |||
| 55 | 20250220 | 111348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 13941435 | 6950 | 28.13 | 2010 | 2020 | 2000 | 2625 | 1415 | 2020 | 2005.96 | 0.00 | 0 | 369 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -111.94 | 1.25 | 12 | 0.16 | -18.00 | 1618.00 | 3375 | 20240725 | -40.30 | 1955 | 20250114 | 3.07 | 2030 | -0.74 | 20250217 | 1955 | 3.07 | 20250114 | 3375 | -40.30 | 20240725 | 1955 | 3.07 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 11 | N | N | 0 | N | 00 | N | |||
| 56 | 20250220 | 101349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 13133430 | 6549 | 26.51 | 2010 | 2020 | 2000 | 2625 | 1415 | 2020 | 2005.41 | 0.00 | 0 | 276 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -111.94 | 1.25 | 12 | 0.15 | -18.00 | 1618.00 | 3375 | 20240725 | -40.30 | 1955 | 20250114 | 3.07 | 2030 | -0.74 | 20250217 | 1955 | 3.07 | 20250114 | 3375 | -40.30 | 20240725 | 1955 | 3.07 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 11 | N | N | 0 | N | 00 | N | |||
| 57 | 20250220 | 091353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.00 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -112.22 | 1.25 | 12 | 0.00 | -18.00 | 1618.00 | 3375 | 20240725 | -40.15 | 1955 | 20250114 | 3.32 | 2030 | -0.49 | 20250217 | 1955 | 3.32 | 20250114 | 3375 | -40.15 | 20240725 | 1955 | 3.32 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 11 | N | N | 0 | N | 00 | N | |||
| 58 | 20250219 | 161343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 49696195 | 24704 | 2393.80 | 2015 | 2020 | 2005 | 2625 | 1415 | 2020 | 2011.67 | 0.00 | 0 | 19460 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -112.22 | 1.25 | 12 | 0.56 | -18.00 | 1618.00 | 3375 | 20240725 | -40.15 | 1955 | 20250114 | 3.32 | 2030 | -0.49 | 20250217 | 1955 | 3.32 | 20250114 | 3375 | -40.15 | 20240725 | 1955 | 3.32 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 100 | N | N | 0 | N | 00 | N | |||
| 59 | 20250219 | 151347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 49696195 | 24704 | 2393.80 | 2015 | 2020 | 2005 | 2625 | 1415 | 2020 | 2011.67 | 0.00 | 0 | 19460 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -112.22 | 1.25 | 12 | 0.56 | -18.00 | 1618.00 | 3375 | 20240725 | -40.15 | 1955 | 20250114 | 3.32 | 2030 | -0.49 | 20250217 | 1955 | 3.32 | 20250114 | 3375 | -40.15 | 20240725 | 1955 | 3.32 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 100 | N | N | 0 | N | 00 | N | |||
| 60 | 20250219 | 141343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 47660070 | 23696 | 2296.12 | 2015 | 2020 | 2005 | 2625 | 1415 | 2020 | 2011.31 | 0.00 | 0 | 19453 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -112.22 | 1.25 | 12 | 0.54 | -18.00 | 1618.00 | 3375 | 20240725 | -40.15 | 1955 | 20250114 | 3.32 | 2030 | -0.49 | 20250217 | 1955 | 3.32 | 20250114 | 3375 | -40.15 | 20240725 | 1955 | 3.32 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 100 | N | N | 0 | N | 00 | N | |||
| 61 | 20250219 | 131343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 26311150 | 13058 | 1265.31 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2014.94 | 0.00 | 0 | 11653 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -111.94 | 1.25 | 12 | 0.30 | -18.00 | 1618.00 | 3375 | 20240725 | -40.30 | 1955 | 20250114 | 3.07 | 2030 | -0.74 | 20250217 | 1955 | 3.07 | 20250114 | 3375 | -40.30 | 20240725 | 1955 | 3.07 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 100 | N | N | 0 | N | 00 | N | |||
| 62 | 20250219 | 121343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 1347800 | 668 | 64.73 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2017.66 | 0.00 | 0 | 311 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -111.94 | 1.25 | 12 | 0.02 | -18.00 | 1618.00 | 3375 | 20240725 | -40.30 | 1955 | 20250114 | 3.07 | 2030 | -0.74 | 20250217 | 1955 | 3.07 | 20250114 | 3375 | -40.30 | 20240725 | 1955 | 3.07 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 100 | N | N | 0 | N | 00 | N | |||
| 63 | 20250219 | 111344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 523160 | 259 | 25.10 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.92 | 0.00 | 0 | 3 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -112.22 | 1.25 | 12 | 0.01 | -18.00 | 1618.00 | 3375 | 20240725 | -40.15 | 1955 | 20250114 | 3.32 | 2030 | -0.49 | 20250217 | 1955 | 3.32 | 20250114 | 3375 | -40.15 | 20240725 | 1955 | 3.32 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 100 | N | N | 0 | N | 00 | N | |||
| 64 | 20250219 | 101344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 2015 | 1 | 0.10 | 2015 | 2015 | 2015 | 2625 | 1415 | 2020 | 2015.00 | 0.00 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -111.94 | 1.25 | 12 | 0.00 | -18.00 | 1618.00 | 3375 | 20240725 | -40.30 | 1955 | 20250114 | 3.07 | 2030 | -0.74 | 20250217 | 1955 | 3.07 | 20250114 | 3375 | -40.30 | 20240725 | 1955 | 3.07 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 100 | N | N | 0 | N | 00 | N | |||
| 65 | 20250219 | 091346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.00 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -112.22 | 1.25 | 12 | 0.00 | -18.00 | 1618.00 | 3375 | 20240725 | -40.15 | 1955 | 20250114 | 3.32 | 2030 | -0.49 | 20250217 | 1955 | 3.32 | 20250114 | 3375 | -40.15 | 20240725 | 1955 | 3.32 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 100 | N | N | 0 | N | 00 | N | |||
| 66 | 20250218 | 161338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 2075565 | 1032 | 29.25 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2011.21 | 0.00 | 0 | 0 | 2041 | 2032 | 2021 | 2012 | 2001 | 2037 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -112.22 | 1.25 | 12 | 0.02 | -18.00 | 1618.00 | 3375 | 20240725 | -40.15 | 1955 | 20250114 | 3.32 | 2030 | -0.49 | 20250217 | 1955 | 3.32 | 20250114 | 3375 | -40.15 | 20240725 | 1955 | 3.32 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 100 | N | N | 0 | N | 00 | N | |||
| 67 | 20250218 | 151340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 2075565 | 1032 | 29.25 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2011.21 | 0.00 | 0 | 0 | 2041 | 2032 | 2021 | 2012 | 2001 | 2037 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -112.22 | 1.25 | 12 | 0.02 | -18.00 | 1618.00 | 3375 | 20240725 | -40.15 | 1955 | 20250114 | 3.32 | 2030 | -0.49 | 20250217 | 1955 | 3.32 | 20250114 | 3375 | -40.15 | 20240725 | 1955 | 3.32 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 100 | N | N | 0 | N | 00 | N | |||
| 68 | 20250218 | 141342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 2075565 | 1032 | 29.25 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2011.21 | 0.00 | 0 | 0 | 2041 | 2032 | 2021 | 2012 | 2001 | 2037 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -112.22 | 1.25 | 12 | 0.02 | -18.00 | 1618.00 | 3375 | 20240725 | -40.15 | 1955 | 20250114 | 3.32 | 2030 | -0.49 | 20250217 | 1955 | 3.32 | 20250114 | 3375 | -40.15 | 20240725 | 1955 | 3.32 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 100 | N | N | 0 | N | 00 | N | |||
| 69 | 20250218 | 131339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 2065465 | 1027 | 29.11 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2011.16 | 0.00 | 0 | 0 | 2041 | 2032 | 2021 | 2012 | 2001 | 2037 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 90 | -112.50 | 1.25 | 12 | 0.02 | -18.00 | 1618.00 | 3375 | 20240725 | -40.00 | 1955 | 20250114 | 3.58 | 2030 | -0.25 | 20250217 | 1955 | 3.58 | 20250114 | 3375 | -40.00 | 20240725 | 1955 | 3.58 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 100 | N | N | 0 | N | 00 | N | |||
| 70 | 20250218 | 121340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 2065465 | 1027 | 29.11 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2011.16 | 0.00 | 0 | 0 | 2041 | 2032 | 2021 | 2012 | 2001 | 2037 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 90 | -112.50 | 1.25 | 12 | 0.02 | -18.00 | 1618.00 | 3375 | 20240725 | -40.00 | 1955 | 20250114 | 3.58 | 2030 | -0.25 | 20250217 | 1955 | 3.58 | 20250114 | 3375 | -40.00 | 20240725 | 1955 | 3.58 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 100 | N | N | 0 | N | 00 | N | |||
| 71 | 20250218 | 111337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 2065465 | 1027 | 29.11 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2011.16 | 0.00 | 0 | 0 | 2041 | 2032 | 2021 | 2012 | 2001 | 2037 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 90 | -112.50 | 1.25 | 12 | 0.02 | -18.00 | 1618.00 | 3375 | 20240725 | -40.00 | 1955 | 20250114 | 3.58 | 2030 | -0.25 | 20250217 | 1955 | 3.58 | 20250114 | 3375 | -40.00 | 20240725 | 1955 | 3.58 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 100 | N | N | 0 | N | 00 | N | |||
| 72 | 20250218 | 101337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 4050 | 2 | 0.06 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.00 | 0 | 0 | 2041 | 2032 | 2021 | 2012 | 2001 | 2037 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 90 | -112.50 | 1.25 | 12 | 0.00 | -18.00 | 1618.00 | 3375 | 20240725 | -40.00 | 1955 | 20250114 | 3.58 | 2030 | -0.25 | 20250217 | 1955 | 3.58 | 20250114 | 3375 | -40.00 | 20240725 | 1955 | 3.58 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 100 | N | N | 0 | N | 00 | N | |||
| 73 | 20250218 | 091343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 2025 | 1 | 0.03 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.00 | 0 | 0 | 2041 | 2032 | 2021 | 2012 | 2001 | 2037 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 90 | -112.50 | 1.25 | 12 | 0.00 | -18.00 | 1618.00 | 3375 | 20240725 | -40.00 | 1955 | 20250114 | 3.58 | 2030 | -0.25 | 20250217 | 1955 | 3.58 | 20250114 | 3375 | -40.00 | 20240725 | 1955 | 3.58 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 100 | N | N | 0 | N | 00 | N | |||
| 74 | 20250217 | 161338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 7116395 | 3528 | 99.41 | 2010 | 2030 | 2010 | 2630 | 1420 | 2025 | 2017.12 | 0.00 | 0 | 98 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 90 | -112.50 | 1.25 | 12 | 0.08 | -18.00 | 1618.00 | 3375 | 20240725 | -40.00 | 1955 | 20250114 | 3.58 | 2030 | -0.25 | 20250217 | 1955 | 3.58 | 20250114 | 3375 | -40.00 | 20240725 | 1955 | 3.58 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 75 | 20250217 | 151335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 7116395 | 3528 | 99.41 | 2010 | 2030 | 2010 | 2630 | 1420 | 2025 | 2017.12 | 0.00 | 0 | 98 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 90 | -112.50 | 1.25 | 12 | 0.08 | -18.00 | 1618.00 | 3375 | 20240725 | -40.00 | 1955 | 20250114 | 3.58 | 2030 | -0.25 | 20250217 | 1955 | 3.58 | 20250114 | 3375 | -40.00 | 20240725 | 1955 | 3.58 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 76 | 20250217 | 141334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 4592975 | 2283 | 64.33 | 2010 | 2025 | 2010 | 2630 | 1420 | 2025 | 2011.82 | 0.00 | 0 | 98 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 90 | -112.50 | 1.25 | 12 | 0.05 | -18.00 | 1618.00 | 3375 | 20240725 | -40.00 | 1955 | 20250114 | 3.58 | 2025 | 0.00 | 20250213 | 1955 | 3.58 | 20250114 | 3375 | -40.00 | 20240725 | 1955 | 3.58 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 77 | 20250217 | 131340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 3577850 | 1778 | 50.10 | 2010 | 2025 | 2010 | 2630 | 1420 | 2025 | 2012.29 | 0.00 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 90 | -112.50 | 1.25 | 12 | 0.04 | -18.00 | 1618.00 | 3375 | 20240725 | -40.00 | 1955 | 20250114 | 3.58 | 2025 | 0.00 | 20250213 | 1955 | 3.58 | 20250114 | 3375 | -40.00 | 20240725 | 1955 | 3.58 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 78 | 20250217 | 121339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 3577850 | 1778 | 50.10 | 2010 | 2025 | 2010 | 2630 | 1420 | 2025 | 2012.29 | 0.00 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 90 | -112.50 | 1.25 | 12 | 0.04 | -18.00 | 1618.00 | 3375 | 20240725 | -40.00 | 1955 | 20250114 | 3.58 | 2025 | 0.00 | 20250213 | 1955 | 3.58 | 20250114 | 3375 | -40.00 | 20240725 | 1955 | 3.58 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 79 | 20250217 | 111337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 3071600 | 1528 | 43.05 | 2010 | 2025 | 2010 | 2630 | 1420 | 2025 | 2010.21 | 0.00 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 90 | -112.50 | 1.25 | 12 | 0.03 | -18.00 | 1618.00 | 3375 | 20240725 | -40.00 | 1955 | 20250114 | 3.58 | 2025 | 0.00 | 20250213 | 1955 | 3.58 | 20250114 | 3375 | -40.00 | 20240725 | 1955 | 3.58 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 80 | 20250217 | 101333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 3021075 | 1503 | 42.35 | 2010 | 2025 | 2010 | 2630 | 1420 | 2025 | 2010.03 | 0.00 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 90 | -112.50 | 1.25 | 12 | 0.03 | -18.00 | 1618.00 | 3375 | 20240725 | -40.00 | 1955 | 20250114 | 3.58 | 2025 | 0.00 | 20250213 | 1955 | 3.58 | 20250114 | 3375 | -40.00 | 20240725 | 1955 | 3.58 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 81 | 20250217 | 091336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1420 | 2025 | 0.00 | 0.00 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 90 | -112.50 | 1.25 | 12 | 0.00 | -18.00 | 1618.00 | 3375 | 20240725 | -40.00 | 1955 | 20250114 | 3.58 | 2025 | 0.00 | 20250213 | 1955 | 3.58 | 20250114 | 3375 | -40.00 | 20240725 | 1955 | 3.58 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 82 | 20250214 | 161328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 7168865 | 3549 | 13.65 | 2010 | 2025 | 2010 | 2630 | 1420 | 2025 | 2019.97 | 0.00 | 0 | 0 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 90 | -112.50 | 1.25 | 12 | 0.08 | -18.00 | 1618.00 | 3375 | 20240725 | -40.00 | 1955 | 20250114 | 3.58 | 2025 | 0.00 | 20250213 | 1955 | 3.58 | 20250114 | 3375 | -40.00 | 20240725 | 1955 | 3.58 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 83 | 20250214 | 151328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 7168865 | 3549 | 13.65 | 2010 | 2025 | 2010 | 2630 | 1420 | 2025 | 2019.97 | 0.00 | 0 | 0 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 90 | -112.50 | 1.25 | 12 | 0.08 | -18.00 | 1618.00 | 3375 | 20240725 | -40.00 | 1955 | 20250114 | 3.58 | 2025 | 0.00 | 20250213 | 1955 | 3.58 | 20250114 | 3375 | -40.00 | 20240725 | 1955 | 3.58 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 84 | 20250214 | 141328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 7144675 | 3537 | 13.61 | 2010 | 2025 | 2010 | 2630 | 1420 | 2025 | 2019.98 | 0.00 | 0 | 0 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 90 | -112.50 | 1.25 | 12 | 0.08 | -18.00 | 1618.00 | 3375 | 20240725 | -40.00 | 1955 | 20250114 | 3.58 | 2025 | 0.00 | 20250213 | 1955 | 3.58 | 20250114 | 3375 | -40.00 | 20240725 | 1955 | 3.58 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 85 | 20250214 | 131331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 2090675 | 1035 | 3.98 | 2010 | 2025 | 2010 | 2630 | 1420 | 2025 | 2019.98 | 0.00 | 0 | 0 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -112.22 | 1.25 | 12 | 0.02 | -18.00 | 1618.00 | 3375 | 20240725 | -40.15 | 1955 | 20250114 | 3.32 | 2025 | 0.00 | 20250213 | 1955 | 3.32 | 20250114 | 3375 | -40.15 | 20240725 | 1955 | 3.32 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 86 | 20250214 | 121327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 40350 | 20 | 0.08 | 2010 | 2025 | 2010 | 2630 | 1420 | 2025 | 2017.50 | 0.00 | 0 | 0 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 90 | -112.50 | 1.25 | 12 | 0.00 | -18.00 | 1618.00 | 3375 | 20240725 | -40.00 | 1955 | 20250114 | 3.58 | 2025 | 0.00 | 20250213 | 1955 | 3.58 | 20250114 | 3375 | -40.00 | 20240725 | 1955 | 3.58 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 87 | 20250214 | 111322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 40350 | 20 | 0.08 | 2010 | 2025 | 2010 | 2630 | 1420 | 2025 | 2017.50 | 0.00 | 0 | 0 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 90 | -112.50 | 1.25 | 12 | 0.00 | -18.00 | 1618.00 | 3375 | 20240725 | -40.00 | 1955 | 20250114 | 3.58 | 2025 | 0.00 | 20250213 | 1955 | 3.58 | 20250114 | 3375 | -40.00 | 20240725 | 1955 | 3.58 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 88 | 20250214 | 101323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 28200 | 14 | 0.05 | 2010 | 2025 | 2010 | 2630 | 1420 | 2025 | 2014.29 | 0.00 | 0 | 0 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 90 | -112.50 | 1.25 | 12 | 0.00 | -18.00 | 1618.00 | 3375 | 20240725 | -40.00 | 1955 | 20250114 | 3.58 | 2025 | 0.00 | 20250213 | 1955 | 3.58 | 20250114 | 3375 | -40.00 | 20240725 | 1955 | 3.58 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 89 | 20250214 | 091329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 26175 | 13 | 0.05 | 2010 | 2025 | 2010 | 2630 | 1420 | 2025 | 2013.46 | 0.00 | 0 | 0 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 90 | -112.50 | 1.25 | 12 | 0.00 | -18.00 | 1618.00 | 3375 | 20240725 | -40.00 | 1955 | 20250114 | 3.58 | 2025 | 0.00 | 20250213 | 1955 | 3.58 | 20250114 | 3375 | -40.00 | 20240725 | 1955 | 3.58 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 90 | 20250213 | 161316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 52146475 | 25994 | 196.73 | 2020 | 2025 | 2005 | 2625 | 1415 | 2020 | 2006.10 | 0.00 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 90 | -112.50 | 1.25 | 12 | 0.59 | -18.00 | 1618.00 | 3375 | 20240725 | -40.00 | 1955 | 20250114 | 3.58 | 2025 | 0.00 | 20250213 | 1955 | 3.58 | 20250114 | 3375 | -40.00 | 20240725 | 1955 | 3.58 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 91 | 20250213 | 151318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 51622000 | 25735 | 194.77 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2005.91 | 0.00 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -111.94 | 1.25 | 12 | 0.58 | -18.00 | 1618.00 | 3375 | 20240725 | -40.30 | 1955 | 20250114 | 3.07 | 2020 | 0.00 | 20250206 | 1955 | 3.07 | 20250114 | 3375 | -40.30 | 20240725 | 1955 | 3.07 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 92 | 20250213 | 141313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 51619985 | 25734 | 194.76 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2005.91 | 0.00 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -111.94 | 1.25 | 12 | 0.58 | -18.00 | 1618.00 | 3375 | 20240725 | -40.30 | 1955 | 20250114 | 3.07 | 2020 | 0.00 | 20250206 | 1955 | 3.07 | 20250114 | 3375 | -40.30 | 20240725 | 1955 | 3.07 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 93 | 20250213 | 131315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 49382775 | 24621 | 186.34 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2005.72 | 0.00 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -111.67 | 1.24 | 12 | 0.56 | -18.00 | 1618.00 | 3375 | 20240725 | -40.44 | 1955 | 20250114 | 2.81 | 2020 | 0.00 | 20250206 | 1955 | 2.81 | 20250114 | 3375 | -40.44 | 20240725 | 1955 | 2.81 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 94 | 20250213 | 121314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 44351735 | 22118 | 167.40 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2005.23 | 0.00 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -111.94 | 1.25 | 12 | 0.50 | -18.00 | 1618.00 | 3375 | 20240725 | -40.30 | 1955 | 20250114 | 3.07 | 2020 | 0.00 | 20250206 | 1955 | 3.07 | 20250114 | 3375 | -40.30 | 20240725 | 1955 | 3.07 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 95 | 20250213 | 111313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 44130085 | 22008 | 166.56 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2005.18 | 0.00 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -111.94 | 1.25 | 12 | 0.50 | -18.00 | 1618.00 | 3375 | 20240725 | -40.30 | 1955 | 20250114 | 3.07 | 2020 | 0.00 | 20250206 | 1955 | 3.07 | 20250114 | 3375 | -40.30 | 20240725 | 1955 | 3.07 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 96 | 20250213 | 101313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2020 | 1 | 0.01 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.00 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -112.22 | 1.25 | 12 | 0.00 | -18.00 | 1618.00 | 3375 | 20240725 | -40.15 | 1955 | 20250114 | 3.32 | 2020 | 0.00 | 20250206 | 1955 | 3.32 | 20250114 | 3375 | -40.15 | 20240725 | 1955 | 3.32 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 97 | 20250213 | 091307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.00 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -112.22 | 1.25 | 12 | 0.00 | -18.00 | 1618.00 | 3375 | 20240725 | -40.15 | 1955 | 20250114 | 3.32 | 2020 | 0.00 | 20250206 | 1955 | 3.32 | 20250114 | 3375 | -40.15 | 20240725 | 1955 | 3.32 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 98 | 20250212 | 161304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 26657605 | 13213 | 50.73 | 2005 | 2020 | 2005 | 2610 | 1410 | 2010 | 2017.53 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4420000 | 89 | -112.22 | 1.25 | 12 | 0.30 | -18.00 | 1618.00 | 3375 | 20240725 | -40.15 | 1955 | 20250114 | 3.32 | 2020 | 0.00 | 20250206 | 1955 | 3.32 | 20250114 | 3375 | -40.15 | 20240725 | 1955 | 3.32 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 99 | 20250212 | 151303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 26423285 | 13097 | 50.28 | 2005 | 2020 | 2005 | 2610 | 1410 | 2010 | 2017.51 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4420000 | 89 | -112.22 | 1.25 | 12 | 0.30 | -18.00 | 1618.00 | 3375 | 20240725 | -40.15 | 1955 | 20250114 | 3.32 | 2020 | 0.00 | 20250206 | 1955 | 3.32 | 20250114 | 3375 | -40.15 | 20240725 | 1955 | 3.32 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 100 | 20250212 | 141305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 18333185 | 9092 | 34.91 | 2005 | 2020 | 2005 | 2610 | 1410 | 2010 | 2016.41 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4420000 | 89 | -112.22 | 1.25 | 12 | 0.21 | -18.00 | 1618.00 | 3375 | 20240725 | -40.15 | 1955 | 20250114 | 3.32 | 2020 | 0.00 | 20250206 | 1955 | 3.32 | 20250114 | 3375 | -40.15 | 20240725 | 1955 | 3.32 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 101 | 20250212 | 131308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 4203675 | 2092 | 8.03 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2009.40 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4420000 | 89 | -111.67 | 1.24 | 12 | 0.05 | -18.00 | 1618.00 | 3375 | 20240725 | -40.44 | 1955 | 20250114 | 2.81 | 2020 | -0.50 | 20250206 | 1955 | 2.81 | 20250114 | 3375 | -40.44 | 20240725 | 1955 | 2.81 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 102 | 20250212 | 121303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 2521305 | 1255 | 4.82 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2009.01 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4420000 | 89 | -111.67 | 1.24 | 12 | 0.03 | -18.00 | 1618.00 | 3375 | 20240725 | -40.44 | 1955 | 20250114 | 2.81 | 2020 | -0.50 | 20250206 | 1955 | 2.81 | 20250114 | 3375 | -40.44 | 20240725 | 1955 | 2.81 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 103 | 20250212 | 111302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 1516305 | 755 | 2.90 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2008.35 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4420000 | 89 | -111.67 | 1.24 | 12 | 0.02 | -18.00 | 1618.00 | 3375 | 20240725 | -40.44 | 1955 | 20250114 | 2.81 | 2020 | -0.50 | 20250206 | 1955 | 2.81 | 20250114 | 3375 | -40.44 | 20240725 | 1955 | 2.81 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 104 | 20250212 | 101256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 501255 | 250 | 0.96 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2005.02 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4420000 | 89 | -111.67 | 1.24 | 12 | 0.01 | -18.00 | 1618.00 | 3375 | 20240725 | -40.44 | 1955 | 20250114 | 2.81 | 2020 | -0.50 | 20250206 | 1955 | 2.81 | 20250114 | 3375 | -40.44 | 20240725 | 1955 | 2.81 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 105 | 20250212 | 091203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 98245 | 49 | 0.19 | 2005 | 2005 | 2005 | 2610 | 1410 | 2010 | 2005.00 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4420000 | 89 | -111.39 | 1.24 | 12 | 0.00 | -18.00 | 1618.00 | 3375 | 20240725 | -40.59 | 1955 | 20250114 | 2.56 | 2020 | -0.74 | 20250206 | 1955 | 2.56 | 20250114 | 3375 | -40.59 | 20240725 | 1955 | 2.56 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 106 | 20250211 | 161307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 52227245 | 26047 | 1838.18 | 2005 | 2010 | 2000 | 2610 | 1410 | 2010 | 2005.12 | 0.00 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2017 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4420000 | 89 | -111.67 | 1.24 | 12 | 0.59 | -18.00 | 1618.00 | 3375 | 20240725 | -40.44 | 1955 | 20250114 | 2.81 | 2020 | -0.50 | 20250206 | 1955 | 2.81 | 20250114 | 3375 | -40.44 | 20240725 | 1955 | 2.81 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 107 | 20250211 | 151309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 52227245 | 26047 | 1838.18 | 2005 | 2010 | 2000 | 2610 | 1410 | 2010 | 2005.12 | 0.00 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2017 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4420000 | 89 | -111.67 | 1.24 | 12 | 0.59 | -18.00 | 1618.00 | 3375 | 20240725 | -40.44 | 1955 | 20250114 | 2.81 | 2020 | -0.50 | 20250206 | 1955 | 2.81 | 20250114 | 3375 | -40.44 | 20240725 | 1955 | 2.81 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 108 | 20250211 | 141306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 30162195 | 15042 | 1061.54 | 2005 | 2010 | 2000 | 2610 | 1410 | 2010 | 2005.20 | 0.00 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2017 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4420000 | 89 | -111.39 | 1.24 | 12 | 0.34 | -18.00 | 1618.00 | 3375 | 20240725 | -40.59 | 1955 | 20250114 | 2.56 | 2020 | -0.74 | 20250206 | 1955 | 2.56 | 20250114 | 3375 | -40.59 | 20240725 | 1955 | 2.56 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 109 | 20250211 | 131308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 30146150 | 15034 | 1060.97 | 2005 | 2010 | 2000 | 2610 | 1410 | 2010 | 2005.20 | 0.00 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2017 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4420000 | 89 | -111.67 | 1.24 | 12 | 0.34 | -18.00 | 1618.00 | 3375 | 20240725 | -40.44 | 1955 | 20250114 | 2.81 | 2020 | -0.50 | 20250206 | 1955 | 2.81 | 20250114 | 3375 | -40.44 | 20240725 | 1955 | 2.81 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 110 | 20250211 | 121305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 29550180 | 14737 | 1040.01 | 2005 | 2010 | 2000 | 2610 | 1410 | 2010 | 2005.17 | 0.00 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2017 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4420000 | 89 | -111.67 | 1.24 | 12 | 0.33 | -18.00 | 1618.00 | 3375 | 20240725 | -40.44 | 1955 | 20250114 | 2.81 | 2020 | -0.50 | 20250206 | 1955 | 2.81 | 20250114 | 3375 | -40.44 | 20240725 | 1955 | 2.81 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 111 | 20250211 | 111307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 29550180 | 14737 | 1040.01 | 2005 | 2010 | 2000 | 2610 | 1410 | 2010 | 2005.17 | 0.00 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2017 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4420000 | 89 | -111.67 | 1.24 | 12 | 0.33 | -18.00 | 1618.00 | 3375 | 20240725 | -40.44 | 1955 | 20250114 | 2.81 | 2020 | -0.50 | 20250206 | 1955 | 2.81 | 20250114 | 3375 | -40.44 | 20240725 | 1955 | 2.81 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 112 | 20250211 | 101305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 1468675 | 731 | 51.59 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2009.13 | 0.00 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2017 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4420000 | 89 | -111.67 | 1.24 | 12 | 0.02 | -18.00 | 1618.00 | 3375 | 20240725 | -40.44 | 1955 | 20250114 | 2.81 | 2020 | -0.50 | 20250206 | 1955 | 2.81 | 20250114 | 3375 | -40.44 | 20240725 | 1955 | 2.81 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 113 | 20250211 | 091313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 154405 | 77 | 5.43 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2005.26 | 0.00 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2017 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4420000 | 89 | -111.67 | 1.24 | 12 | 0.00 | -18.00 | 1618.00 | 3375 | 20240725 | -40.44 | 1955 | 20250114 | 2.81 | 2020 | -0.50 | 20250206 | 1955 | 2.81 | 20250114 | 3375 | -40.44 | 20240725 | 1955 | 2.81 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 114 | 20250210 | 161258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 2846920 | 1417 | 168.49 | 2005 | 2015 | 2005 | 2610 | 1410 | 2010 | 2009.12 | 0.00 | 0 | 498 | 2023 | 2016 | 2008 | 2001 | 1993 | 2017 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4420000 | 89 | -111.67 | 1.24 | 12 | 0.03 | -18.00 | 1618.00 | 3375 | 20240725 | -40.44 | 1955 | 20250114 | 2.81 | 2020 | -0.50 | 20250206 | 1955 | 2.81 | 20250114 | 3375 | -40.44 | 20240725 | 1955 | 2.81 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 115 | 20250210 | 151259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 2846920 | 1417 | 168.49 | 2005 | 2015 | 2005 | 2610 | 1410 | 2010 | 2009.12 | 0.00 | 0 | 498 | 2023 | 2016 | 2008 | 2001 | 1993 | 2017 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4420000 | 89 | -111.67 | 1.24 | 12 | 0.03 | -18.00 | 1618.00 | 3375 | 20240725 | -40.44 | 1955 | 20250114 | 2.81 | 2020 | -0.50 | 20250206 | 1955 | 2.81 | 20250114 | 3375 | -40.44 | 20240725 | 1955 | 2.81 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 116 | 20250210 | 141257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 2541400 | 1265 | 150.42 | 2005 | 2015 | 2005 | 2610 | 1410 | 2010 | 2009.01 | 0.00 | 0 | 498 | 2023 | 2016 | 2008 | 2001 | 1993 | 2017 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4420000 | 89 | -111.67 | 1.24 | 12 | 0.03 | -18.00 | 1618.00 | 3375 | 20240725 | -40.44 | 1955 | 20250114 | 2.81 | 2020 | -0.50 | 20250206 | 1955 | 2.81 | 20250114 | 3375 | -40.44 | 20240725 | 1955 | 2.81 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 117 | 20250210 | 131301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 2340400 | 1165 | 138.53 | 2005 | 2015 | 2005 | 2610 | 1410 | 2010 | 2008.93 | 0.00 | 0 | 498 | 2023 | 2016 | 2008 | 2001 | 1993 | 2017 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4420000 | 89 | -111.67 | 1.24 | 12 | 0.03 | -18.00 | 1618.00 | 3375 | 20240725 | -40.44 | 1955 | 20250114 | 2.81 | 2020 | -0.50 | 20250206 | 1955 | 2.81 | 20250114 | 3375 | -40.44 | 20240725 | 1955 | 2.81 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 118 | 20250210 | 121253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 2239900 | 1115 | 132.58 | 2005 | 2015 | 2005 | 2610 | 1410 | 2010 | 2008.88 | 0.00 | 0 | 498 | 2023 | 2016 | 2008 | 2001 | 1993 | 2017 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4420000 | 89 | -111.67 | 1.24 | 12 | 0.03 | -18.00 | 1618.00 | 3375 | 20240725 | -40.44 | 1955 | 20250114 | 2.81 | 2020 | -0.50 | 20250206 | 1955 | 2.81 | 20250114 | 3375 | -40.44 | 20240725 | 1955 | 2.81 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 119 | 20250210 | 111250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 2179600 | 1085 | 129.01 | 2005 | 2015 | 2005 | 2610 | 1410 | 2010 | 2008.85 | 0.00 | 0 | 498 | 2023 | 2016 | 2008 | 2001 | 1993 | 2017 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4420000 | 89 | -111.67 | 1.24 | 12 | 0.02 | -18.00 | 1618.00 | 3375 | 20240725 | -40.44 | 1955 | 20250114 | 2.81 | 2020 | -0.50 | 20250206 | 1955 | 2.81 | 20250114 | 3375 | -40.44 | 20240725 | 1955 | 2.81 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 120 | 20250210 | 101248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 1168545 | 582 | 69.20 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2007.81 | 0.00 | 0 | 498 | 2023 | 2016 | 2008 | 2001 | 1993 | 2017 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4420000 | 89 | -111.67 | 1.24 | 12 | 0.01 | -18.00 | 1618.00 | 3375 | 20240725 | -40.44 | 1955 | 20250114 | 2.81 | 2020 | -0.50 | 20250206 | 1955 | 2.81 | 20250114 | 3375 | -40.44 | 20240725 | 1955 | 2.81 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 121 | 20250210 | 091248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.00 | 0 | 0 | 2023 | 2016 | 2008 | 2001 | 1993 | 2017 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4420000 | 89 | -111.67 | 1.24 | 12 | 0.00 | -18.00 | 1618.00 | 3375 | 20240725 | -40.44 | 1955 | 20250114 | 2.81 | 2020 | -0.50 | 20250206 | 1955 | 2.81 | 20250114 | 3375 | -40.44 | 20240725 | 1955 | 2.81 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 122 | 20250207 | 161235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 1687185 | 841 | 5.08 | 2010 | 2015 | 2000 | 2615 | 1415 | 2015 | 2006.17 | 0.00 | 0 | 0 | 2031 | 2022 | 2011 | 2002 | 1991 | 2027 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -111.67 | 1.24 | 12 | 0.02 | -18.00 | 1618.00 | 3375 | 20240725 | -40.44 | 1955 | 20250114 | 2.81 | 2020 | -0.50 | 20250206 | 1955 | 2.81 | 20250114 | 3375 | -40.44 | 20240725 | 1955 | 2.81 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 123 | 20250207 | 151237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 1496235 | 746 | 4.50 | 2010 | 2015 | 2000 | 2615 | 1415 | 2015 | 2005.68 | 0.00 | 0 | 0 | 2031 | 2022 | 2011 | 2002 | 1991 | 2027 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -111.67 | 1.24 | 12 | 0.02 | -18.00 | 1618.00 | 3375 | 20240725 | -40.44 | 1955 | 20250114 | 2.81 | 2020 | -0.50 | 20250206 | 1955 | 2.81 | 20250114 | 3375 | -40.44 | 20240725 | 1955 | 2.81 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 124 | 20250207 | 141236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 1391720 | 694 | 4.19 | 2010 | 2015 | 2000 | 2615 | 1415 | 2015 | 2005.36 | 0.00 | 0 | 0 | 2031 | 2022 | 2011 | 2002 | 1991 | 2027 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -111.67 | 1.24 | 12 | 0.02 | -18.00 | 1618.00 | 3375 | 20240725 | -40.44 | 1955 | 20250114 | 2.81 | 2020 | -0.50 | 20250206 | 1955 | 2.81 | 20250114 | 3375 | -40.44 | 20240725 | 1955 | 2.81 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 125 | 20250207 | 131233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 1389710 | 693 | 4.18 | 2010 | 2015 | 2000 | 2615 | 1415 | 2015 | 2005.35 | 0.00 | 0 | 0 | 2031 | 2022 | 2011 | 2002 | 1991 | 2027 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -111.67 | 1.24 | 12 | 0.02 | -18.00 | 1618.00 | 3375 | 20240725 | -40.44 | 1955 | 20250114 | 2.81 | 2020 | -0.50 | 20250206 | 1955 | 2.81 | 20250114 | 3375 | -40.44 | 20240725 | 1955 | 2.81 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 126 | 20250207 | 121233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 1367600 | 682 | 4.12 | 2010 | 2015 | 2000 | 2615 | 1415 | 2015 | 2005.28 | 0.00 | 0 | 0 | 2031 | 2022 | 2011 | 2002 | 1991 | 2027 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -111.67 | 1.24 | 12 | 0.02 | -18.00 | 1618.00 | 3375 | 20240725 | -40.44 | 1955 | 20250114 | 2.81 | 2020 | -0.50 | 20250206 | 1955 | 2.81 | 20250114 | 3375 | -40.44 | 20240725 | 1955 | 2.81 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 127 | 20250207 | 111229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 1267100 | 632 | 3.81 | 2010 | 2015 | 2000 | 2615 | 1415 | 2015 | 2004.91 | 0.00 | 0 | 0 | 2031 | 2022 | 2011 | 2002 | 1991 | 2027 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -111.94 | 1.25 | 12 | 0.01 | -18.00 | 1618.00 | 3375 | 20240725 | -40.30 | 1955 | 20250114 | 3.07 | 2020 | -0.25 | 20250206 | 1955 | 3.07 | 20250114 | 3375 | -40.30 | 20240725 | 1955 | 3.07 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 128 | 20250207 | 101235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 253140 | 126 | 0.76 | 2010 | 2015 | 2005 | 2615 | 1415 | 2015 | 2009.05 | 0.00 | 0 | 0 | 2031 | 2022 | 2011 | 2002 | 1991 | 2027 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -111.67 | 1.24 | 12 | 0.00 | -18.00 | 1618.00 | 3375 | 20240725 | -40.44 | 1955 | 20250114 | 2.81 | 2020 | -0.50 | 20250206 | 1955 | 2.81 | 20250114 | 3375 | -40.44 | 20240725 | 1955 | 2.81 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 129 | 20250207 | 091242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 201005 | 100 | 0.60 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.05 | 0.00 | 0 | 0 | 2031 | 2022 | 2011 | 2002 | 1991 | 2027 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -111.94 | 1.25 | 12 | 0.00 | -18.00 | 1618.00 | 3375 | 20240725 | -40.30 | 1955 | 20250114 | 3.07 | 2020 | -0.25 | 20250206 | 1955 | 3.07 | 20250114 | 3375 | -40.30 | 20240725 | 1955 | 3.07 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 130 | 20250206 | 161202 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 33174560 | 16571 | 1090.20 | 2005 | 2020 | 2000 | 2610 | 1410 | 2010 | 2001.96 | 0.00 | 0 | -28 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4420000 | 89 | -111.94 | 1.25 | 12 | 0.37 | -18.00 | 1618.00 | 3375 | 20240725 | -40.30 | 1955 | 20250114 | 3.07 | 2020 | -0.25 | 20250206 | 1955 | 3.07 | 20250114 | 3375 | -40.30 | 20240725 | 1955 | 3.07 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 30 | N | N | 0 | N | 00 | N | |||
| 131 | 20250206 | 151209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 32898505 | 16434 | 1081.18 | 2005 | 2020 | 2000 | 2610 | 1410 | 2010 | 2001.86 | 0.00 | 0 | -28 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4420000 | 89 | -111.67 | 1.24 | 12 | 0.37 | -18.00 | 1618.00 | 3375 | 20240725 | -40.44 | 1955 | 20250114 | 2.81 | 2020 | -0.50 | 20250206 | 1955 | 2.81 | 20250114 | 3375 | -40.44 | 20240725 | 1955 | 2.81 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 30 | N | N | 0 | N | 00 | N | |||
| 132 | 20250206 | 141207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 32898505 | 16434 | 1081.18 | 2005 | 2020 | 2000 | 2610 | 1410 | 2010 | 2001.86 | 0.00 | 0 | -28 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4420000 | 89 | -111.67 | 1.24 | 12 | 0.37 | -18.00 | 1618.00 | 3375 | 20240725 | -40.44 | 1955 | 20250114 | 2.81 | 2020 | -0.50 | 20250206 | 1955 | 2.81 | 20250114 | 3375 | -40.44 | 20240725 | 1955 | 2.81 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 30 | N | N | 0 | N | 00 | N | |||
| 133 | 20250206 | 131204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 32880450 | 16425 | 1080.59 | 2005 | 2020 | 2000 | 2610 | 1410 | 2010 | 2001.85 | 0.00 | 0 | -21 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4420000 | 89 | -111.39 | 1.24 | 12 | 0.37 | -18.00 | 1618.00 | 3375 | 20240725 | -40.59 | 1955 | 20250114 | 2.56 | 2020 | -0.74 | 20250206 | 1955 | 2.56 | 20250114 | 3375 | -40.59 | 20240725 | 1955 | 2.56 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 30 | N | N | 0 | N | 00 | N | |||
| 134 | 20250206 | 121201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 24862405 | 12416 | 816.84 | 2005 | 2020 | 2000 | 2610 | 1410 | 2010 | 2002.45 | 0.00 | 0 | -28 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4420000 | 89 | -111.94 | 1.25 | 12 | 0.28 | -18.00 | 1618.00 | 3375 | 20240725 | -40.30 | 1955 | 20250114 | 3.07 | 2020 | -0.25 | 20250206 | 1955 | 3.07 | 20250114 | 3375 | -40.30 | 20240725 | 1955 | 3.07 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 30 | N | N | 0 | N | 00 | N | |||
| 135 | 20250206 | 111157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 23660950 | 11819 | 777.57 | 2005 | 2020 | 2000 | 2610 | 1410 | 2010 | 2001.94 | 0.00 | 0 | -28 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4420000 | 88 | -111.11 | 1.24 | 12 | 0.27 | -18.00 | 1618.00 | 3375 | 20240725 | -40.74 | 1955 | 20250114 | 2.30 | 2020 | -0.99 | 20250206 | 1955 | 2.30 | 20250114 | 3375 | -40.74 | 20240725 | 1955 | 2.30 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 30 | N | N | 0 | N | 00 | N | |||
| 136 | 20250206 | 101156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 12141235 | 6060 | 398.68 | 2005 | 2020 | 2000 | 2610 | 1410 | 2010 | 2003.50 | 0.00 | 0 | -28 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4420000 | 89 | -112.22 | 1.25 | 12 | 0.14 | -18.00 | 1618.00 | 3375 | 20240725 | -40.15 | 1955 | 20250114 | 3.32 | 2020 | 0.00 | 20250206 | 1955 | 3.32 | 20250114 | 3375 | -40.15 | 20240725 | 1955 | 3.32 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 30 | N | N | 0 | N | 00 | N | |||
| 137 | 20250206 | 091210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 4000250 | 2000 | 131.58 | 2005 | 2005 | 2000 | 2610 | 1410 | 2010 | 2000.12 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4420000 | 88 | -111.11 | 1.24 | 12 | 0.05 | -18.00 | 1618.00 | 3375 | 20240725 | -40.74 | 1955 | 20250114 | 2.30 | 2015 | -0.74 | 20250107 | 1955 | 2.30 | 20250114 | 3375 | -40.74 | 20240725 | 1955 | 2.30 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 30 | N | N | 0 | N | 00 | N | |||
| 138 | 20250205 | 161150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 3053710 | 1520 | 25.98 | 2000 | 2010 | 2000 | 2615 | 1415 | 2015 | 2009.02 | 0.00 | 0 | 0 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -111.67 | 1.24 | 12 | 0.03 | -18.00 | 1618.00 | 3375 | 20240725 | -40.44 | 1955 | 20250114 | 2.81 | 2015 | -0.25 | 20250107 | 1955 | 2.81 | 20250114 | 3375 | -40.44 | 20240725 | 1955 | 2.81 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 30 | N | N | 0 | N | 00 | N | |||
| 139 | 20250205 | 151154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -15 | 5 | -0.74 | 3051700 | 1519 | 25.97 | 2000 | 2010 | 2000 | 2615 | 1415 | 2015 | 2009.02 | 0.00 | 0 | 0 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4420000 | 88 | -111.11 | 1.24 | 12 | 0.03 | -18.00 | 1618.00 | 3375 | 20240725 | -40.74 | 1955 | 20250114 | 2.30 | 2015 | -0.74 | 20250107 | 1955 | 2.30 | 20250114 | 3375 | -40.74 | 20240725 | 1955 | 2.30 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 30 | N | N | 0 | N | 00 | N | |||
| 140 | 20250205 | 141153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 2347440 | 1168 | 19.97 | 2000 | 2010 | 2000 | 2615 | 1415 | 2015 | 2009.79 | 0.00 | 0 | 0 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -111.67 | 1.24 | 12 | 0.03 | -18.00 | 1618.00 | 3375 | 20240725 | -40.44 | 1955 | 20250114 | 2.81 | 2015 | -0.25 | 20250107 | 1955 | 2.81 | 20250114 | 3375 | -40.44 | 20240725 | 1955 | 2.81 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 30 | N | N | 0 | N | 00 | N | |||
| 141 | 20250205 | 131151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 2347440 | 1168 | 19.97 | 2000 | 2010 | 2000 | 2615 | 1415 | 2015 | 2009.79 | 0.00 | 0 | 0 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -111.67 | 1.24 | 12 | 0.03 | -18.00 | 1618.00 | 3375 | 20240725 | -40.44 | 1955 | 20250114 | 2.81 | 2015 | -0.25 | 20250107 | 1955 | 2.81 | 20250114 | 3375 | -40.44 | 20240725 | 1955 | 2.81 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 30 | N | N | 0 | N | 00 | N | |||
| 142 | 20250205 | 121154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 2347440 | 1168 | 19.97 | 2000 | 2010 | 2000 | 2615 | 1415 | 2015 | 2009.79 | 0.00 | 0 | 0 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -111.67 | 1.24 | 12 | 0.03 | -18.00 | 1618.00 | 3375 | 20240725 | -40.44 | 1955 | 20250114 | 2.81 | 2015 | -0.25 | 20250107 | 1955 | 2.81 | 20250114 | 3375 | -40.44 | 20240725 | 1955 | 2.81 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 30 | N | N | 0 | N | 00 | N | |||
| 143 | 20250205 | 111149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 337440 | 168 | 2.87 | 2000 | 2010 | 2000 | 2615 | 1415 | 2015 | 2008.57 | 0.00 | 0 | 0 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -111.67 | 1.24 | 12 | 0.00 | -18.00 | 1618.00 | 3375 | 20240725 | -40.44 | 1955 | 20250114 | 2.81 | 2015 | -0.25 | 20250107 | 1955 | 2.81 | 20250114 | 3375 | -40.44 | 20240725 | 1955 | 2.81 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 30 | N | N | 0 | N | 00 | N | |||
| 144 | 20250205 | 101159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 56210 | 28 | 0.48 | 2000 | 2010 | 2000 | 2615 | 1415 | 2015 | 2007.50 | 0.00 | 0 | 0 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -111.67 | 1.24 | 12 | 0.00 | -18.00 | 1618.00 | 3375 | 20240725 | -40.44 | 1955 | 20250114 | 2.81 | 2015 | -0.25 | 20250107 | 1955 | 2.81 | 20250114 | 3375 | -40.44 | 20240725 | 1955 | 2.81 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 30 | N | N | 0 | N | 00 | N | |||
| 145 | 20250205 | 091211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.00 | 0 | 0 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4420000 | 89 | -111.94 | 1.25 | 12 | 0.00 | -18.00 | 1618.00 | 3375 | 20240725 | -40.30 | 1955 | 20250114 | 3.07 | 2015 | 0.00 | 20250107 | 1955 | 3.07 | 20250114 | 3375 | -40.30 | 20240725 | 1955 | 3.07 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 30 | N | N | 0 | N | 00 | N | |||
| 146 | 20250204 | 161126 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 11780300 | 5850 | 488.72 | 2005 | 2015 | 2000 | 2605 | 1405 | 2005 | 2013.73 | 0.00 | 0 | 28 | 2008 | 2006 | 2003 | 2001 | 1998 | 2007 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4420000 | 89 | -111.94 | 1.25 | 12 | 0.13 | -18.00 | 1618.00 | 3375 | 20240725 | -40.30 | 1955 | 20250114 | 3.07 | 2015 | 0.00 | 20250107 | 1955 | 3.07 | 20250114 | 3375 | -40.30 | 20240725 | 1955 | 3.07 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 147 | 20250204 | 151140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 11721865 | 5821 | 486.30 | 2005 | 2015 | 2000 | 2605 | 1405 | 2005 | 2013.72 | 0.00 | 0 | 28 | 2008 | 2006 | 2003 | 2001 | 1998 | 2007 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4420000 | 89 | -111.94 | 1.25 | 12 | 0.13 | -18.00 | 1618.00 | 3375 | 20240725 | -40.30 | 1955 | 20250114 | 3.07 | 2015 | 0.00 | 20250107 | 1955 | 3.07 | 20250114 | 3375 | -40.30 | 20240725 | 1955 | 3.07 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 148 | 20250204 | 141139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 1706595 | 850 | 71.01 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2007.76 | 0.00 | 0 | 28 | 2008 | 2006 | 2003 | 2001 | 1998 | 2007 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4420000 | 89 | -111.67 | 1.24 | 12 | 0.02 | -18.00 | 1618.00 | 3375 | 20240725 | -40.44 | 1955 | 20250114 | 2.81 | 2015 | -0.25 | 20250107 | 1955 | 2.81 | 20250114 | 3375 | -40.44 | 20240725 | 1955 | 2.81 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 149 | 20250204 | 131142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 1666395 | 830 | 69.34 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2007.70 | 0.00 | 0 | 28 | 2008 | 2006 | 2003 | 2001 | 1998 | 2007 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4420000 | 89 | -111.67 | 1.24 | 12 | 0.02 | -18.00 | 1618.00 | 3375 | 20240725 | -40.44 | 1955 | 20250114 | 2.81 | 2015 | -0.25 | 20250107 | 1955 | 2.81 | 20250114 | 3375 | -40.44 | 20240725 | 1955 | 2.81 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 150 | 20250204 | 121155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 629315 | 314 | 26.23 | 2005 | 2005 | 2000 | 2605 | 1405 | 2005 | 2004.19 | 0.00 | 0 | 28 | 2008 | 2006 | 2003 | 2001 | 1998 | 2007 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4420000 | 89 | -111.39 | 1.24 | 12 | 0.01 | -18.00 | 1618.00 | 3375 | 20240725 | -40.59 | 1955 | 20250114 | 2.56 | 2015 | -0.50 | 20250107 | 1955 | 2.56 | 20250114 | 3375 | -40.59 | 20240725 | 1955 | 2.56 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 151 | 20250204 | 111134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 12030 | 6 | 0.50 | 2005 | 2005 | 2005 | 2605 | 1405 | 2005 | 2005.00 | 0.00 | 0 | 0 | 2008 | 2006 | 2003 | 2001 | 1998 | 2007 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4420000 | 89 | -111.39 | 1.24 | 12 | 0.00 | -18.00 | 1618.00 | 3375 | 20240725 | -40.59 | 1955 | 20250114 | 2.56 | 2015 | -0.50 | 20250107 | 1955 | 2.56 | 20250114 | 3375 | -40.59 | 20240725 | 1955 | 2.56 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 152 | 20250204 | 101141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 2005 | 1 | 0.08 | 2005 | 2005 | 2005 | 2605 | 1405 | 2005 | 2005.00 | 0.00 | 0 | 0 | 2008 | 2006 | 2003 | 2001 | 1998 | 2007 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4420000 | 89 | -111.39 | 1.24 | 12 | 0.00 | -18.00 | 1618.00 | 3375 | 20240725 | -40.59 | 1955 | 20250114 | 2.56 | 2015 | -0.50 | 20250107 | 1955 | 2.56 | 20250114 | 3375 | -40.59 | 20240725 | 1955 | 2.56 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N | |||
| 153 | 20250204 | 091137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2605 | 1405 | 2005 | 0.00 | 0.00 | 0 | 0 | 2008 | 2006 | 2003 | 2001 | 1998 | 2007 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4420000 | 89 | -111.39 | 1.24 | 12 | 0.00 | -18.00 | 1618.00 | 3375 | 20240725 | -40.59 | 1955 | 20250114 | 2.56 | 2015 | -0.50 | 20250107 | 1955 | 2.56 | 20250114 | 3375 | -40.59 | 20240725 | 1955 | 2.56 | 20250114 | 0.00 | N | 473950 | 100 | 4 억 | 2 | N | N | 0 | N | 00 | N |