41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 213000 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 13833 |
| 3 | 20250423 | 212900 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 4 | 20250423 | 212800 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 5 | 20250423 | 212700 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 6 | 20250423 | 212600 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 7 | 20250423 | 212500 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 8 | 20250423 | 212400 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 9 | 20250423 | 212300 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 10 | 20250423 | 212200 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 11 | 20250423 | 212100 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 12 | 20250423 | 212000 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 13 | 20250423 | 211900 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 14 | 20250423 | 211800 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 15 | 20250423 | 211700 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 16 | 20250423 | 211600 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 17 | 20250423 | 211500 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 18 | 20250423 | 211400 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 19 | 20250423 | 211300 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 20 | 20250423 | 211200 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 21 | 20250423 | 211100 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 22 | 20250423 | 211000 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 23 | 20250423 | 210900 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 24 | 20250423 | 210800 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 25 | 20250423 | 210700 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 26 | 20250423 | 210600 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 27 | 20250423 | 210500 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 28 | 20250423 | 210400 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 29 | 20250423 | 210300 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 30 | 20250423 | 210200 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 31 | 20250423 | 210100 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 32 | 20250423 | 210000 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 13833 |
| 33 | 20250423 | 205900 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 34 | 20250423 | 205800 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 35 | 20250423 | 205700 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 36 | 20250423 | 205600 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 37 | 20250423 | 205500 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 38 | 20250423 | 205400 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 39 | 20250423 | 205300 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 40 | 20250423 | 205200 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 41 | 20250423 | 205100 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 42 | 20250423 | 205000 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 43 | 20250423 | 204900 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 44 | 20250423 | 204800 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 45 | 20250423 | 204700 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 46 | 20250423 | 204600 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 47 | 20250423 | 204500 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 48 | 20250423 | 204400 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 49 | 20250423 | 204300 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 50 | 20250423 | 204200 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 51 | 20250423 | 204100 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 52 | 20250423 | 204000 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 53 | 20250423 | 203900 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 54 | 20250423 | 203800 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 55 | 20250423 | 203700 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 56 | 20250423 | 203600 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 57 | 20250423 | 203500 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 58 | 20250423 | 203400 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 59 | 20250423 | 203300 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 60 | 20250423 | 203200 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 61 | 20250423 | 203100 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 62 | 20250423 | 203000 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 13833 |
| 63 | 20250423 | 202900 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 64 | 20250423 | 202800 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 65 | 20250423 | 202700 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 66 | 20250423 | 202600 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 67 | 20250423 | 202500 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 68 | 20250423 | 202400 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 69 | 20250423 | 202300 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 70 | 20250423 | 202200 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 71 | 20250423 | 202100 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 72 | 20250423 | 202000 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 73 | 20250423 | 201900 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 74 | 20250423 | 201800 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 75 | 20250423 | 201700 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 76 | 20250423 | 201600 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 77 | 20250423 | 201500 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 78 | 20250423 | 201400 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 79 | 20250423 | 201300 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 80 | 20250423 | 201200 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 81 | 20250423 | 201100 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 82 | 20250423 | 201000 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 83 | 20250423 | 200900 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 84 | 20250423 | 200800 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 85 | 20250423 | 200700 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 86 | 20250423 | 200600 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 87 | 20250423 | 200500 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 88 | 20250423 | 200400 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 89 | 20250423 | 200300 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 90 | 20250423 | 200200 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 91 | 20250423 | 200100 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 92 | 20250423 | 200000 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 13833 |
| 93 | 20250423 | 195900 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 94 | 20250423 | 195800 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 95 | 20250423 | 195700 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 96 | 20250423 | 195600 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 97 | 20250423 | 195500 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 98 | 20250423 | 195400 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 99 | 20250423 | 195300 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 100 | 20250423 | 195200 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 101 | 20250423 | 195100 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 102 | 20250423 | 195000 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 103 | 20250423 | 194900 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 104 | 20250423 | 194800 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 105 | 20250423 | 194700 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 106 | 20250423 | 194600 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 107 | 20250423 | 194500 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 108 | 20250423 | 194400 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 109 | 20250423 | 194300 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 110 | 20250423 | 194200 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 111 | 20250423 | 194100 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 112 | 20250423 | 194000 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 113 | 20250423 | 193900 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 114 | 20250423 | 193800 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 115 | 20250423 | 193700 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 116 | 20250423 | 193600 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 117 | 20250423 | 193500 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 118 | 20250423 | 193400 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 119 | 20250423 | 193300 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 120 | 20250423 | 193200 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 121 | 20250423 | 193100 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 122 | 20250423 | 193000 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 13833 |
| 123 | 20250423 | 192900 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 124 | 20250423 | 192800 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 125 | 20250423 | 192700 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 126 | 20250423 | 192600 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 127 | 20250423 | 192500 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 128 | 20250423 | 192400 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 129 | 20250423 | 192300 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 130 | 20250423 | 192200 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 131 | 20250423 | 192100 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 132 | 20250423 | 192000 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 133 | 20250423 | 191900 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 134 | 20250423 | 191800 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 135 | 20250423 | 191700 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 136 | 20250423 | 191600 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 137 | 20250423 | 191500 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 138 | 20250423 | 191400 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 139 | 20250423 | 191300 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 140 | 20250423 | 191200 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 141 | 20250423 | 191100 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 142 | 20250423 | 191000 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 143 | 20250423 | 190900 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 144 | 20250423 | 190800 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 145 | 20250423 | 190700 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 146 | 20250423 | 190600 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 147 | 20250423 | 190500 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 148 | 20250423 | 190400 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 149 | 20250423 | 190300 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 150 | 20250423 | 190200 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 151 | 20250423 | 190100 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 152 | 20250423 | 190000 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 13833 |
| 153 | 20250423 | 185900 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 154 | 20250423 | 185800 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 155 | 20250423 | 185700 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 156 | 20250423 | 185600 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 157 | 20250423 | 185500 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 158 | 20250423 | 185400 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 159 | 20250423 | 185300 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 160 | 20250423 | 185200 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 161 | 20250423 | 185100 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 162 | 20250423 | 185000 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 163 | 20250423 | 184900 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 164 | 20250423 | 184800 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 165 | 20250423 | 184700 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 166 | 20250423 | 184600 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 167 | 20250423 | 184500 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 168 | 20250423 | 184400 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 169 | 20250423 | 184300 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 170 | 20250423 | 184200 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 171 | 20250423 | 184100 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 172 | 20250423 | 184000 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 173 | 20250423 | 183900 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 174 | 20250423 | 183800 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 175 | 20250423 | 183700 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 176 | 20250423 | 183600 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 177 | 20250423 | 183500 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 178 | 20250423 | 183400 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 179 | 20250423 | 183300 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 180 | 20250423 | 183200 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 181 | 20250423 | 183100 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 182 | 20250423 | 183000 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 13833 |
| 183 | 20250423 | 182900 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 184 | 20250423 | 182800 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 185 | 20250423 | 182700 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 186 | 20250423 | 182600 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 187 | 20250423 | 182500 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 188 | 20250423 | 182400 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 189 | 20250423 | 182300 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 190 | 20250423 | 182200 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 191 | 20250423 | 182100 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 192 | 20250423 | 182000 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 193 | 20250423 | 181900 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 194 | 20250423 | 181800 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 195 | 20250423 | 181700 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 196 | 20250423 | 181600 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 197 | 20250423 | 181500 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 198 | 20250423 | 181400 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 199 | 20250423 | 181300 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 200 | 20250423 | 181200 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 201 | 20250423 | 181100 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 202 | 20250423 | 181000 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 203 | 20250423 | 180900 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 204 | 20250423 | 180800 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 205 | 20250423 | 180700 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 206 | 20250423 | 180600 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 207 | 20250423 | 180500 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 208 | 20250423 | 180400 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 209 | 20250423 | 180300 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 210 | 20250423 | 180200 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 211 | 20250423 | 180100 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 212 | 20250423 | 180000 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 13833 |
| 213 | 20250423 | 175900 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 214 | 20250423 | 175800 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 215 | 20250423 | 175700 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 216 | 20250423 | 175600 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 217 | 20250423 | 175500 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 218 | 20250423 | 175400 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 219 | 20250423 | 175300 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 220 | 20250423 | 175200 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 221 | 20250423 | 175100 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 222 | 20250423 | 175000 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 223 | 20250423 | 174900 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 224 | 20250423 | 174800 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 225 | 20250423 | 174700 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 226 | 20250423 | 174600 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 227 | 20250423 | 174500 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 228 | 20250423 | 174400 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 229 | 20250423 | 174300 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 230 | 20250423 | 174200 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 231 | 20250423 | 174100 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 232 | 20250423 | 174000 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 233 | 20250423 | 173900 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 234 | 20250423 | 173800 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 235 | 20250423 | 173700 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 236 | 20250423 | 173600 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 237 | 20250423 | 173500 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 238 | 20250423 | 173400 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 239 | 20250423 | 173300 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 240 | 20250423 | 173200 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 241 | 20250423 | 173100 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 242 | 20250423 | 173000 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 13833 |
| 243 | 20250423 | 172900 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 244 | 20250423 | 172800 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 245 | 20250423 | 172700 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 246 | 20250423 | 172600 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 247 | 20250423 | 172500 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 248 | 20250423 | 172400 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 249 | 20250423 | 172300 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 250 | 20250423 | 172200 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 251 | 20250423 | 172100 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 252 | 20250423 | 172000 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 253 | 20250423 | 171900 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 254 | 20250423 | 171800 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 255 | 20250423 | 171700 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 256 | 20250423 | 171600 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 257 | 20250423 | 171500 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 258 | 20250423 | 171400 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 259 | 20250423 | 171300 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 260 | 20250423 | 171200 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 261 | 20250423 | 171100 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 262 | 20250423 | 171000 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 263 | 20250423 | 170900 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 264 | 20250423 | 170800 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 265 | 20250423 | 170700 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 266 | 20250423 | 170600 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 267 | 20250423 | 170500 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 268 | 20250423 | 170400 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 269 | 20250423 | 170300 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 270 | 20250423 | 170200 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 271 | 20250423 | 170100 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 272 | 20250423 | 170000 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 13833 |
| 273 | 20250423 | 165900 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 274 | 20250423 | 165800 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 275 | 20250423 | 165700 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 276 | 20250423 | 165600 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 277 | 20250423 | 165500 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 278 | 20250423 | 165400 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 279 | 20250423 | 165300 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 280 | 20250423 | 165200 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 281 | 20250423 | 165100 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 282 | 20250423 | 165000 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 283 | 20250423 | 164900 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 284 | 20250423 | 164800 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 285 | 20250423 | 164700 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 286 | 20250423 | 164600 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 287 | 20250423 | 164500 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 288 | 20250423 | 164400 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 289 | 20250423 | 164300 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 290 | 20250423 | 164200 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 291 | 20250423 | 164100 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 292 | 20250423 | 164000 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 293 | 20250423 | 163900 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 294 | 20250423 | 163800 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 295 | 20250423 | 163700 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 296 | 20250423 | 163600 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 297 | 20250423 | 163500 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 298 | 20250423 | 163400 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 299 | 20250423 | 163300 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 300 | 20250423 | 163200 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 301 | 20250423 | 163100 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 302 | 20250423 | 163000 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 13833 |
| 303 | 20250423 | 162900 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 304 | 20250423 | 162800 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 305 | 20250423 | 162700 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 306 | 20250423 | 162600 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 307 | 20250423 | 162500 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 308 | 20250423 | 162400 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 309 | 20250423 | 162300 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 310 | 20250423 | 162200 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 311 | 20250423 | 162100 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 312 | 20250423 | 162000 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 313 | 20250423 | 161900 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 314 | 20250423 | 161800 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 315 | 20250423 | 161700 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 316 | 20250423 | 161600 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 317 | 20250423 | 161500 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 318 | 20250423 | 161400 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 319 | 20250423 | 161300 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 320 | 20250423 | 161200 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 321 | 20250423 | 161100 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 322 | 20250423 | 161000 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 323 | 20250423 | 160900 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 324 | 20250423 | 160800 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 325 | 20250423 | 160700 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 326 | 20250423 | 160600 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 327 | 20250423 | 160500 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 328 | 20250423 | 160400 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 329 | 20250423 | 160300 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 330 | 20250423 | 160200 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 331 | 20250423 | 160100 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 332 | 20250423 | 160000 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 13833 |
| 333 | 20250423 | 155900 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 334 | 20250423 | 155800 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 335 | 20250423 | 155700 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 336 | 20250423 | 155600 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 337 | 20250423 | 155500 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 338 | 20250423 | 155400 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 339 | 20250423 | 155300 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 340 | 20250423 | 155200 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 341 | 20250423 | 155100 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 342 | 20250423 | 155000 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 343 | 20250423 | 154900 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 344 | 20250423 | 154800 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 345 | 20250423 | 154700 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 346 | 20250423 | 154600 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 347 | 20250423 | 154500 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 348 | 20250423 | 154400 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 349 | 20250423 | 154300 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 350 | 20250423 | 154200 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 351 | 20250423 | 154100 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 352 | 20250423 | 154000 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 353 | 20250423 | 153900 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 354 | 20250423 | 153800 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 355 | 20250423 | 153700 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 356 | 20250423 | 153600 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 357 | 20250423 | 153500 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 358 | 20250423 | 153400 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 359 | 20250423 | 153300 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 360 | 20250423 | 153200 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 361 | 20250423 | 153100 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 0 |
| 362 | 20250423 | 153000 | 19854595725 | 26100 | 26100 | 26100 | 26100 | 27666 |
| 363 | 20250423 | 152900 | 19493554425 | 26050 | 26050 | 26050 | 26050 | 0 |
| 364 | 20250423 | 152800 | 19493554425 | 26050 | 26050 | 26050 | 26050 | 0 |
| 365 | 20250423 | 152700 | 19493554425 | 26050 | 26050 | 26050 | 26050 | 0 |
| 366 | 20250423 | 152600 | 19493554425 | 26050 | 26050 | 26050 | 26050 | 0 |
| 367 | 20250423 | 152500 | 19493554425 | 26050 | 26050 | 26050 | 26050 | 0 |
| 368 | 20250423 | 152400 | 19493554425 | 26050 | 26050 | 26050 | 26050 | 0 |
| 369 | 20250423 | 152300 | 19493554425 | 26050 | 26050 | 26050 | 26050 | 0 |
| 370 | 20250423 | 152200 | 19493554425 | 26050 | 26050 | 26050 | 26050 | 0 |
| 371 | 20250423 | 152100 | 19493554425 | 26050 | 26050 | 26050 | 26050 | 0 |
| 372 | 20250423 | 152000 | 19493554425 | 26050 | 26050 | 26050 | 26050 | 0 |
| 373 | 20250423 | 151900 | 19493554425 | 26050 | 25900 | 26050 | 25800 | 2968 |
| 374 | 20250423 | 151800 | 19416669575 | 25750 | 25850 | 25900 | 25700 | 3044 |
| 375 | 20250423 | 151700 | 19338207625 | 25850 | 25800 | 25850 | 25700 | 3562 |
| 376 | 20250423 | 151600 | 19246423475 | 25750 | 25800 | 25850 | 25700 | 5979 |
| 377 | 20250423 | 151500 | 19092390500 | 25850 | 25950 | 25950 | 25750 | 6534 |
| 378 | 20250423 | 151400 | 18923493125 | 25950 | 26000 | 26000 | 25950 | 1904 |
| 379 | 20250423 | 151300 | 18874050025 | 26000 | 26000 | 26000 | 25950 | 1613 |
| 380 | 20250423 | 151200 | 18832187925 | 26000 | 26050 | 26050 | 25950 | 658 |
| 381 | 20250423 | 151100 | 18815099925 | 26000 | 26000 | 26050 | 26000 | 1500 |
| 382 | 20250423 | 151000 | 18776096775 | 26000 | 26000 | 26050 | 25950 | 915 |
| 383 | 20250423 | 150900 | 18752293925 | 26050 | 25950 | 26050 | 25950 | 1436 |
| 384 | 20250423 | 150800 | 18714986750 | 26000 | 26000 | 26050 | 25950 | 1281 |
| 385 | 20250423 | 150700 | 18681678950 | 25950 | 25950 | 26050 | 25950 | 1006 |
| 386 | 20250423 | 150600 | 18655530750 | 25950 | 25950 | 26050 | 25950 | 1124 |
| 387 | 20250423 | 150500 | 18626308250 | 26000 | 26000 | 26050 | 25950 | 1096 |
| 388 | 20250423 | 150400 | 18597816300 | 25950 | 25900 | 26000 | 25850 | 1965 |
| 389 | 20250423 | 150300 | 18546881100 | 25900 | 25900 | 25950 | 25850 | 2938 |
| 390 | 20250423 | 150200 | 18470802450 | 25950 | 25950 | 26000 | 25900 | 1934 |
| 391 | 20250423 | 150100 | 18420638150 | 26000 | 26100 | 26100 | 26000 | 2364 |
| 392 | 20250423 | 150000 | 18359141900 | 26100 | 26100 | 26150 | 26050 | 1096 |
| 393 | 20250423 | 145900 | 18330534850 | 26050 | 26050 | 26050 | 26050 | 293 |
| 394 | 20250423 | 145800 | 18322902200 | 26050 | 26100 | 26150 | 26050 | 982 |
| 395 | 20250423 | 145700 | 18297261950 | 26150 | 26050 | 26150 | 26050 | 1102 |
| 396 | 20250423 | 145600 | 18268528500 | 26050 | 26100 | 26100 | 26000 | 1149 |
| 397 | 20250423 | 145500 | 18238622400 | 26050 | 26050 | 26100 | 26000 | 1136 |
| 398 | 20250423 | 145400 | 18209018500 | 26050 | 26100 | 26100 | 26050 | 1203 |
| 399 | 20250423 | 145300 | 18177639900 | 26150 | 26150 | 26150 | 26100 | 824 |
| 400 | 20250423 | 145200 | 18156105350 | 26100 | 26150 | 26150 | 26100 | 204 |
| 401 | 20250423 | 145100 | 18150776100 | 26200 | 26150 | 26200 | 26100 | 711 |
| 402 | 20250423 | 145000 | 18132186500 | 26150 | 26150 | 26200 | 26100 | 1086 |
| 403 | 20250423 | 144900 | 18103798500 | 26150 | 26200 | 26200 | 26150 | 855 |
| 404 | 20250423 | 144800 | 18081400350 | 26150 | 26250 | 26250 | 26100 | 1589 |
| 405 | 20250423 | 144700 | 18039805750 | 26250 | 26200 | 26250 | 26200 | 632 |
| 406 | 20250423 | 144600 | 18023246600 | 26250 | 26100 | 26250 | 26050 | 2197 |
| 407 | 20250423 | 144500 | 17965785850 | 26100 | 26050 | 26100 | 26050 | 930 |
| 408 | 20250423 | 144400 | 17941548200 | 26050 | 26150 | 26150 | 26050 | 2420 |
| 409 | 20250423 | 144300 | 17878351450 | 26150 | 26150 | 26200 | 26100 | 1257 |
| 410 | 20250423 | 144200 | 17845482650 | 26150 | 26150 | 26200 | 26150 | 1921 |
| 411 | 20250423 | 144100 | 17795243500 | 26150 | 26250 | 26250 | 26150 | 2058 |
| 412 | 20250423 | 144000 | 17741318050 | 26250 | 26150 | 26250 | 26150 | 1325 |
| 413 | 20250423 | 143900 | 17706575100 | 26200 | 26200 | 26250 | 26150 | 1305 |
| 414 | 20250423 | 143800 | 17672389850 | 26250 | 26300 | 26350 | 26200 | 1394 |
| 415 | 20250423 | 143700 | 17635791900 | 26350 | 26300 | 26350 | 26250 | 3880 |
| 416 | 20250423 | 143600 | 17533662450 | 26250 | 26100 | 26300 | 26100 | 6422 |
| 417 | 20250423 | 143500 | 17365091350 | 26150 | 26100 | 26150 | 26100 | 541 |
| 418 | 20250423 | 143400 | 17350963825 | 26100 | 26100 | 26200 | 26000 | 3560 |
| 419 | 20250423 | 143300 | 17258144725 | 26100 | 26100 | 26150 | 26050 | 2186 |
| 420 | 20250423 | 143200 | 17201110075 | 26100 | 26150 | 26150 | 26100 | 1045 |
| 421 | 20250423 | 143100 | 17173791725 | 26150 | 26150 | 26200 | 26100 | 1384 |
| 422 | 20250423 | 143000 | 17137628750 | 26150 | 26250 | 26250 | 26050 | 5976 |
| 423 | 20250423 | 142900 | 16981477200 | 26250 | 26250 | 26300 | 26200 | 3487 |
| 424 | 20250423 | 142800 | 16889868550 | 26250 | 26250 | 26250 | 26150 | 3161 |
| 425 | 20250423 | 142700 | 16807027750 | 26200 | 26300 | 26350 | 26150 | 7374 |
| 426 | 20250423 | 142600 | 16613679850 | 26350 | 26300 | 26400 | 26250 | 7497 |
| 427 | 20250423 | 142500 | 16416141700 | 26350 | 26300 | 26350 | 26200 | 4003 |
| 428 | 20250423 | 142400 | 16310916000 | 26200 | 26350 | 26350 | 26150 | 9839 |
| 429 | 20250423 | 142300 | 16052672700 | 26350 | 26100 | 26400 | 26050 | 16514 |
| 430 | 20250423 | 142200 | 15618299850 | 26100 | 26200 | 26250 | 26050 | 7598 |
| 431 | 20250423 | 142100 | 15419604750 | 26200 | 26350 | 26400 | 26150 | 18640 |
| 432 | 20250423 | 142000 | 14930273175 | 26300 | 26000 | 26400 | 25950 | 29070 |
| 433 | 20250423 | 141900 | 14168373475 | 26000 | 25900 | 26000 | 25800 | 14624 |
| 434 | 20250423 | 141800 | 13789561225 | 25900 | 25700 | 26000 | 25650 | 12984 |
| 435 | 20250423 | 141700 | 13454064625 | 25700 | 25600 | 25700 | 25600 | 3465 |
| 436 | 20250423 | 141600 | 13365239075 | 25600 | 25650 | 25650 | 25600 | 1582 |
| 437 | 20250423 | 141500 | 13324734275 | 25650 | 25600 | 25650 | 25600 | 1494 |
| 438 | 20250423 | 141400 | 13286484275 | 25600 | 25600 | 25650 | 25500 | 2237 |
| 439 | 20250423 | 141300 | 13229226325 | 25600 | 25400 | 25600 | 25400 | 4756 |
| 440 | 20250423 | 141200 | 13107729925 | 25500 | 25450 | 25500 | 25450 | 1765 |
| 441 | 20250423 | 141100 | 13062810575 | 25450 | 25500 | 25500 | 25450 | 1040 |
| 442 | 20250423 | 141000 | 13036342275 | 25500 | 25500 | 25500 | 25450 | 720 |
| 443 | 20250423 | 140900 | 13018010875 | 25450 | 25450 | 25500 | 25450 | 580 |
| 444 | 20250423 | 140800 | 13003249675 | 25450 | 25450 | 25450 | 25450 | 1845 |
| 445 | 20250423 | 140700 | 12956294425 | 25450 | 25425 | 25450 | 25425 | 2297 |
| 446 | 20250423 | 140600 | 12897835800 | 25450 | 25450 | 25450 | 25450 | 762 |
| 447 | 20250423 | 140500 | 12878442900 | 25450 | 25450 | 25450 | 25400 | 789 |
| 448 | 20250423 | 140400 | 12858381900 | 25450 | 25375 | 25450 | 25350 | 2999 |
| 449 | 20250423 | 140300 | 12782189025 | 25400 | 25350 | 25400 | 25350 | 240 |
| 450 | 20250423 | 140200 | 12776098700 | 25350 | 25350 | 25350 | 25350 | 49 |
| 451 | 20250423 | 140100 | 12774856550 | 25350 | 25400 | 25450 | 25350 | 586 |
| 452 | 20250423 | 140000 | 12759985450 | 25400 | 25400 | 25450 | 25400 | 1219 |
| 453 | 20250423 | 135900 | 12729017850 | 25400 | 25300 | 25400 | 25300 | 650 |
| 454 | 20250423 | 135800 | 12712512150 | 25325 | 25350 | 25350 | 25300 | 722 |
| 455 | 20250423 | 135700 | 12694214225 | 25350 | 25250 | 25350 | 25250 | 763 |
| 456 | 20250423 | 135600 | 12674919525 | 25250 | 25200 | 25250 | 25200 | 301 |
| 457 | 20250423 | 135500 | 12667320675 | 25250 | 25250 | 25300 | 25250 | 811 |
| 458 | 20250423 | 135400 | 12646841875 | 25250 | 25250 | 25250 | 25250 | 108 |
| 459 | 20250423 | 135300 | 12644114875 | 25250 | 25300 | 25300 | 25250 | 680 |
| 460 | 20250423 | 135200 | 12626919000 | 25300 | 25250 | 25300 | 25200 | 580 |
| 461 | 20250423 | 135100 | 12612266600 | 25250 | 25250 | 25250 | 25250 | 125 |
| 462 | 20250423 | 135000 | 12609110350 | 25200 | 25250 | 25300 | 25200 | 655 |
| 463 | 20250423 | 134900 | 12592571600 | 25200 | 25150 | 25200 | 25150 | 514 |
| 464 | 20250423 | 134800 | 12579623800 | 25150 | 25200 | 25200 | 25100 | 645 |
| 465 | 20250423 | 134700 | 12563399650 | 25150 | 25150 | 25175 | 25150 | 261 |
| 466 | 20250423 | 134600 | 12556835475 | 25200 | 25200 | 25200 | 25200 | 15 |
| 467 | 20250423 | 134500 | 12556457475 | 25150 | 25100 | 25150 | 25050 | 371 |
| 468 | 20250423 | 134400 | 12547146325 | 25100 | 25200 | 25200 | 25100 | 1106 |
| 469 | 20250423 | 134300 | 12519345425 | 25200 | 25250 | 25250 | 25200 | 492 |
| 470 | 20250423 | 134200 | 12506946775 | 25200 | 25200 | 25200 | 25200 | 340 |
| 471 | 20250423 | 134100 | 12498378775 | 25200 | 25200 | 25200 | 25200 | 9 |
| 472 | 20250423 | 134000 | 12498151975 | 25200 | 25225 | 25225 | 25200 | 438 |
| 473 | 20250423 | 133900 | 12487114300 | 25250 | 25250 | 25250 | 25250 | 108 |
| 474 | 20250423 | 133800 | 12484387300 | 25250 | 25200 | 25250 | 25200 | 299 |
| 475 | 20250423 | 133700 | 12476851950 | 25225 | 25250 | 25250 | 25225 | 119 |
| 476 | 20250423 | 133600 | 12473847250 | 25250 | 25250 | 25250 | 25250 | 56 |
| 477 | 20250423 | 133500 | 12472433250 | 25250 | 25250 | 25250 | 25200 | 43 |
| 478 | 20250423 | 133400 | 12471348075 | 25225 | 25250 | 25250 | 25200 | 590 |
| 479 | 20250423 | 133300 | 12456479200 | 25250 | 25250 | 25250 | 25200 | 352 |
| 480 | 20250423 | 133200 | 12447601775 | 25250 | 25250 | 25250 | 25250 | 23 |
| 481 | 20250423 | 133100 | 12447021025 | 25250 | 25250 | 25250 | 25250 | 87 |
| 482 | 20250423 | 133000 | 12444824275 | 25250 | 25250 | 25250 | 25250 | 40 |
| 483 | 20250423 | 132900 | 12443814275 | 25250 | 25275 | 25300 | 25250 | 521 |
| 484 | 20250423 | 132800 | 12430654525 | 25250 | 25300 | 25300 | 25250 | 251 |
| 485 | 20250423 | 132700 | 12424313900 | 25300 | 25350 | 25350 | 25300 | 258 |
| 486 | 20250423 | 132600 | 12417781300 | 25300 | 25300 | 25325 | 25250 | 305 |
| 487 | 20250423 | 132500 | 12410065725 | 25300 | 25300 | 25300 | 25250 | 362 |
| 488 | 20250423 | 132400 | 12400912175 | 25150 | 25200 | 25250 | 25150 | 807 |
| 489 | 20250423 | 132300 | 12380554775 | 25200 | 25275 | 25275 | 25200 | 676 |
| 490 | 20250423 | 132200 | 12363491600 | 25300 | 25300 | 25300 | 25300 | 63 |
| 491 | 20250423 | 132100 | 12361897700 | 25300 | 25300 | 25300 | 25300 | 132 |
| 492 | 20250423 | 132000 | 12358558100 | 25300 | 25300 | 25300 | 25250 | 563 |
| 493 | 20250423 | 131900 | 12344316000 | 25300 | 25300 | 25300 | 25300 | 78 |
| 494 | 20250423 | 131800 | 12342342600 | 25300 | 25300 | 25300 | 25300 | 394 |
| 495 | 20250423 | 131700 | 12332374400 | 25250 | 25200 | 25250 | 25200 | 562 |
| 496 | 20250423 | 131600 | 12318185400 | 25200 | 25200 | 25200 | 25200 | 79 |
| 497 | 20250423 | 131500 | 12316194600 | 25250 | 25150 | 25250 | 25150 | 650 |
| 498 | 20250423 | 131400 | 12299814850 | 25150 | 25250 | 25250 | 25150 | 133 |
| 499 | 20250423 | 131300 | 12296464100 | 25250 | 25200 | 25250 | 25100 | 126 |
| 500 | 20250423 | 131200 | 12293289600 | 25200 | 25100 | 25200 | 25050 | 1181 |
| 501 | 20250423 | 131100 | 12263616400 | 25100 | 25050 | 25150 | 25050 | 1127 |
| 502 | 20250423 | 131000 | 12235376850 | 25100 | 25100 | 25100 | 25100 | 230 |
| 503 | 20250423 | 130900 | 12229603850 | 25150 | 25150 | 25200 | 25050 | 1564 |
| 504 | 20250423 | 130800 | 12190395650 | 25100 | 25100 | 25150 | 25100 | 54 |
| 505 | 20250423 | 130700 | 12189038750 | 25150 | 25150 | 25175 | 25150 | 271 |
| 506 | 20250423 | 130600 | 12182223075 | 25100 | 25100 | 25100 | 25100 | 1446 |
| 507 | 20250423 | 130500 | 12145928475 | 25100 | 25100 | 25125 | 25100 | 364 |
| 508 | 20250423 | 130400 | 12136791875 | 25100 | 25050 | 25100 | 25050 | 67 |
| 509 | 20250423 | 130300 | 12135113075 | 25050 | 25100 | 25100 | 25050 | 385 |
| 510 | 20250423 | 130200 | 12125468675 | 25100 | 25025 | 25100 | 25025 | 944 |
| 511 | 20250423 | 130100 | 12101820525 | 25050 | 25000 | 25100 | 25000 | 1098 |
| 512 | 20250423 | 130000 | 12074346325 | 25050 | 25150 | 25150 | 25000 | 1431 |
| 513 | 20250423 | 125900 | 12038498175 | 25150 | 25200 | 25200 | 25050 | 2208 |
| 514 | 20250423 | 125800 | 11983100025 | 25150 | 25150 | 25150 | 25100 | 443 |
| 515 | 20250423 | 125700 | 11971958625 | 25150 | 25200 | 25200 | 25150 | 770 |
| 516 | 20250423 | 125600 | 11952587825 | 25200 | 25200 | 25250 | 25200 | 558 |
| 517 | 20250423 | 125500 | 11938526175 | 25150 | 25250 | 25300 | 25150 | 1098 |
| 518 | 20250423 | 125400 | 11910881200 | 25200 | 25200 | 25200 | 25100 | 201 |
| 519 | 20250423 | 125300 | 11905824650 | 25200 | 25200 | 25200 | 25150 | 731 |
| 520 | 20250423 | 125200 | 11887439450 | 25150 | 25150 | 25150 | 25150 | 120 |
| 521 | 20250423 | 125100 | 11884421450 | 25150 | 25200 | 25250 | 25150 | 89 |
| 522 | 20250423 | 125000 | 11882179500 | 25150 | 25150 | 25150 | 25150 | 335 |
| 523 | 20250423 | 124900 | 11873754250 | 25100 | 25200 | 25200 | 25100 | 218 |
| 524 | 20250423 | 124800 | 11868271700 | 25150 | 25150 | 25150 | 25100 | 109 |
| 525 | 20250423 | 124700 | 11865530750 | 25150 | 25250 | 25250 | 25150 | 1345 |
| 526 | 20250423 | 124600 | 11831664600 | 25200 | 25250 | 25250 | 25200 | 19 |
| 527 | 20250423 | 124500 | 11831185750 | 25200 | 25200 | 25250 | 25150 | 247 |
| 528 | 20250423 | 124400 | 11824960900 | 25200 | 25200 | 25200 | 25150 | 160 |
| 529 | 20250423 | 124300 | 11820930400 | 25100 | 25250 | 25250 | 25100 | 335 |
| 530 | 20250423 | 124200 | 11812506450 | 25250 | 25150 | 25250 | 25150 | 278 |
| 531 | 20250423 | 124100 | 11805507600 | 25150 | 25150 | 25150 | 25150 | 368 |
| 532 | 20250423 | 124000 | 11796252400 | 25150 | 25200 | 25200 | 25150 | 107 |
| 533 | 20250423 | 123900 | 11793556950 | 25200 | 25150 | 25200 | 25000 | 4508 |
| 534 | 20250423 | 123800 | 11680474750 | 25150 | 25200 | 25250 | 25150 | 1240 |
| 535 | 20250423 | 123700 | 11649242100 | 25200 | 25250 | 25250 | 25200 | 182 |
| 536 | 20250423 | 123600 | 11644646700 | 25200 | 25300 | 25300 | 25200 | 1681 |
| 537 | 20250423 | 123500 | 11602223900 | 25250 | 25275 | 25300 | 25250 | 500 |
| 538 | 20250423 | 123400 | 11589576475 | 25300 | 25300 | 25300 | 25300 | 995 |
| 539 | 20250423 | 123300 | 11564402975 | 25300 | 25350 | 25350 | 25300 | 211 |
| 540 | 20250423 | 123200 | 11559064075 | 25350 | 25350 | 25400 | 25350 | 321 |
| 541 | 20250423 | 123100 | 11550921725 | 25350 | 25400 | 25400 | 25350 | 1229 |
| 542 | 20250423 | 123000 | 11519765950 | 25350 | 25350 | 25350 | 25350 | 306 |
| 543 | 20250423 | 122900 | 11512008850 | 25400 | 25350 | 25400 | 25350 | 301 |
| 544 | 20250423 | 122800 | 11504375350 | 25350 | 25400 | 25400 | 25350 | 1369 |
| 545 | 20250423 | 122700 | 11469655750 | 25450 | 25400 | 25450 | 25400 | 351 |
| 546 | 20250423 | 122600 | 11460740300 | 25400 | 25450 | 25450 | 25400 | 637 |
| 547 | 20250423 | 122500 | 11444545550 | 25450 | 25450 | 25450 | 25450 | 455 |
| 548 | 20250423 | 122400 | 11432965800 | 25450 | 25450 | 25500 | 25450 | 92 |
| 549 | 20250423 | 122300 | 11430621950 | 25450 | 25450 | 25450 | 25450 | 40 |
| 550 | 20250423 | 122200 | 11429603950 | 25450 | 25500 | 25500 | 25450 | 100 |
| 551 | 20250423 | 122100 | 11427054250 | 25500 | 25500 | 25500 | 25450 | 121 |
| 552 | 20250423 | 122000 | 11423969250 | 25500 | 25500 | 25500 | 25450 | 12 |
| 553 | 20250423 | 121900 | 11423663750 | 25450 | 25450 | 25500 | 25450 | 360 |
| 554 | 20250423 | 121800 | 11414500900 | 25450 | 25450 | 25450 | 25450 | 1 |
| 555 | 20250423 | 121700 | 11414475450 | 25450 | 25450 | 25500 | 25450 | 1417 |
| 556 | 20250423 | 121600 | 11378410300 | 25450 | 25500 | 25500 | 25450 | 567 |
| 557 | 20250423 | 121500 | 11363958400 | 25500 | 25500 | 25550 | 25500 | 210 |
| 558 | 20250423 | 121400 | 11358593700 | 25500 | 25500 | 25500 | 25500 | 337 |
| 559 | 20250423 | 121300 | 11350000200 | 25500 | 25500 | 25600 | 25500 | 921 |
| 560 | 20250423 | 121200 | 11326474050 | 25550 | 25550 | 25550 | 25550 | 763 |
| 561 | 20250423 | 121100 | 11306979400 | 25550 | 25500 | 25550 | 25500 | 670 |
| 562 | 20250423 | 121000 | 11289894350 | 25500 | 25500 | 25500 | 25500 | 10 |
| 563 | 20250423 | 120900 | 11289639350 | 25500 | 25500 | 25500 | 25500 | 586 |
| 564 | 20250423 | 120800 | 11274696350 | 25450 | 25450 | 25450 | 25450 | 397 |
| 565 | 20250423 | 120700 | 11264592700 | 25450 | 25450 | 25450 | 25450 | 464 |
| 566 | 20250423 | 120600 | 11252783900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 567 | 20250423 | 120500 | 11252783900 | 25500 | 25500 | 25500 | 25450 | 162 |
| 568 | 20250423 | 120400 | 11248653650 | 25500 | 25400 | 25500 | 25400 | 358 |
| 569 | 20250423 | 120300 | 11239550050 | 25400 | 25450 | 25450 | 25400 | 330 |
| 570 | 20250423 | 120200 | 11231151750 | 25475 | 25550 | 25600 | 25475 | 732 |
| 571 | 20250423 | 120100 | 11212460750 | 25500 | 25450 | 25550 | 25450 | 534 |
| 572 | 20250423 | 120000 | 11198844550 | 25450 | 25450 | 25450 | 25400 | 215 |
| 573 | 20250423 | 115900 | 11193376550 | 25450 | 25450 | 25500 | 25450 | 122 |
| 574 | 20250423 | 115800 | 11190270950 | 25450 | 25450 | 25450 | 25400 | 374 |
| 575 | 20250423 | 115700 | 11180756700 | 25500 | 25500 | 25500 | 25400 | 450 |
| 576 | 20250423 | 115600 | 11169295650 | 25500 | 25550 | 25550 | 25400 | 80 |
| 577 | 20250423 | 115500 | 11167253700 | 25550 | 25450 | 25550 | 25400 | 443 |
| 578 | 20250423 | 115400 | 11155969050 | 25500 | 25450 | 25500 | 25400 | 212 |
| 579 | 20250423 | 115300 | 11150572850 | 25400 | 25400 | 25450 | 25400 | 75 |
| 580 | 20250423 | 115200 | 11148666250 | 25400 | 25350 | 25400 | 25350 | 31 |
| 581 | 20250423 | 115100 | 11147880350 | 25350 | 25450 | 25450 | 25350 | 102 |
| 582 | 20250423 | 115000 | 11145294400 | 25350 | 25500 | 25500 | 25350 | 1712 |
| 583 | 20250423 | 114900 | 11101799950 | 25500 | 25550 | 25600 | 25500 | 2645 |
| 584 | 20250423 | 114800 | 11034178850 | 25600 | 25550 | 25600 | 25500 | 4506 |
| 585 | 20250423 | 114700 | 10919014050 | 25550 | 25500 | 25550 | 25450 | 2150 |
| 586 | 20250423 | 114600 | 10864167000 | 25500 | 25400 | 25500 | 25400 | 1562 |
| 587 | 20250423 | 114500 | 10824384900 | 25400 | 25300 | 25400 | 25300 | 2013 |
| 588 | 20250423 | 114400 | 10773302100 | 25350 | 25400 | 25400 | 25300 | 1586 |
| 589 | 20250423 | 114300 | 10733116650 | 25400 | 25400 | 25400 | 25300 | 1140 |
| 590 | 20250423 | 114200 | 10704198000 | 25400 | 25350 | 25400 | 25300 | 872 |
| 591 | 20250423 | 114100 | 10682067950 | 25350 | 25300 | 25350 | 25250 | 1731 |
| 592 | 20250423 | 114000 | 10638251425 | 25300 | 25275 | 25300 | 25275 | 45 |
| 593 | 20250423 | 113900 | 10637113750 | 25250 | 25225 | 25250 | 25225 | 301 |
| 594 | 20250423 | 113800 | 10629514425 | 25200 | 25200 | 25200 | 25200 | 542 |
| 595 | 20250423 | 113700 | 10615856025 | 25150 | 25175 | 25200 | 25150 | 37 |
| 596 | 20250423 | 113600 | 10614924900 | 25150 | 25150 | 25200 | 25150 | 54 |
| 597 | 20250423 | 113500 | 10613566700 | 25150 | 25200 | 25200 | 25150 | 581 |
| 598 | 20250423 | 113400 | 10598935750 | 25200 | 25200 | 25250 | 25200 | 927 |
| 599 | 20250423 | 113300 | 10575568850 | 25250 | 25200 | 25250 | 25200 | 539 |
| 600 | 20250423 | 113200 | 10561982150 | 25300 | 25300 | 25300 | 25300 | 59 |
| 601 | 20250423 | 113100 | 10560489450 | 25200 | 25250 | 25300 | 25200 | 303 |
| 602 | 20250423 | 113000 | 10552845200 | 25300 | 25300 | 25350 | 25200 | 269 |
| 603 | 20250423 | 112900 | 10546042700 | 25250 | 25200 | 25250 | 25200 | 269 |
| 604 | 20250423 | 112800 | 10539250750 | 25200 | 25200 | 25200 | 25200 | 266 |
| 605 | 20250423 | 112700 | 10532547550 | 25200 | 25150 | 25200 | 25150 | 72 |
| 606 | 20250423 | 112600 | 10530733900 | 25150 | 25100 | 25150 | 25100 | 35 |
| 607 | 20250423 | 112500 | 10529853700 | 25150 | 25200 | 25200 | 25150 | 66 |
| 608 | 20250423 | 112400 | 10528193750 | 25150 | 25150 | 25175 | 25100 | 347 |
| 609 | 20250423 | 112300 | 10519467375 | 25150 | 25200 | 25250 | 25150 | 1033 |
| 610 | 20250423 | 112200 | 10493468875 | 25250 | 25250 | 25250 | 25200 | 352 |
| 611 | 20250423 | 112100 | 10484595225 | 25250 | 25250 | 25250 | 25200 | 164 |
| 612 | 20250423 | 112000 | 10480457825 | 25250 | 25250 | 25300 | 25200 | 533 |
| 613 | 20250423 | 111900 | 10467009375 | 25250 | 25250 | 25250 | 25250 | 226 |
| 614 | 20250423 | 111800 | 10461302875 | 25200 | 25200 | 25200 | 25150 | 334 |
| 615 | 20250423 | 111700 | 10452886375 | 25200 | 25100 | 25200 | 25100 | 743 |
| 616 | 20250423 | 111600 | 10434169175 | 25200 | 25150 | 25200 | 25150 | 1423 |
| 617 | 20250423 | 111500 | 10398353575 | 25150 | 25150 | 25200 | 25150 | 865 |
| 618 | 20250423 | 111400 | 10376597325 | 25100 | 25075 | 25100 | 25075 | 156 |
| 619 | 20250423 | 111300 | 10372681800 | 25050 | 25050 | 25100 | 25050 | 161 |
| 620 | 20250423 | 111200 | 10368648350 | 25050 | 25050 | 25050 | 25050 | 88 |
| 621 | 20250423 | 111100 | 10366443950 | 25050 | 25050 | 25050 | 25000 | 565 |
| 622 | 20250423 | 111000 | 10352297200 | 25000 | 25000 | 25100 | 25000 | 76 |
| 623 | 20250423 | 110900 | 10350394250 | 25000 | 25000 | 25050 | 25000 | 517 |
| 624 | 20250423 | 110800 | 10337455700 | 25000 | 25000 | 25000 | 24950 | 653 |
| 625 | 20250423 | 110700 | 10321157700 | 24950 | 24950 | 24950 | 24950 | 519 |
| 626 | 20250423 | 110600 | 10308208650 | 25000 | 25000 | 25000 | 24950 | 284 |
| 627 | 20250423 | 110500 | 10301111800 | 25050 | 25050 | 25050 | 25000 | 58 |
| 628 | 20250423 | 110400 | 10299660000 | 25000 | 25000 | 25050 | 24950 | 690 |
| 629 | 20250423 | 110300 | 10282405050 | 25050 | 25000 | 25050 | 25000 | 417 |
| 630 | 20250423 | 110200 | 10271976550 | 25000 | 25000 | 25050 | 24950 | 857 |
| 631 | 20250423 | 110100 | 10250575200 | 25000 | 25050 | 25050 | 25000 | 1114 |
| 632 | 20250423 | 110000 | 10222721700 | 25000 | 24950 | 25000 | 24950 | 2456 |
| 633 | 20250423 | 105900 | 10161357950 | 24950 | 25050 | 25050 | 24950 | 2553 |
| 634 | 20250423 | 105800 | 10097597600 | 25050 | 25050 | 25050 | 25000 | 317 |
| 635 | 20250423 | 105700 | 10089664950 | 25000 | 25050 | 25100 | 25000 | 350 |
| 636 | 20250423 | 105600 | 10080899250 | 25050 | 25050 | 25050 | 25000 | 26 |
| 637 | 20250423 | 105500 | 10080248600 | 25000 | 25050 | 25050 | 25000 | 709 |
| 638 | 20250423 | 105400 | 10062491400 | 25050 | 25100 | 25100 | 25050 | 430 |
| 639 | 20250423 | 105300 | 10051712050 | 25100 | 25150 | 25200 | 25100 | 496 |
| 640 | 20250423 | 105200 | 10039250050 | 25150 | 25150 | 25150 | 25150 | 320 |
| 641 | 20250423 | 105100 | 10031202050 | 25150 | 25150 | 25150 | 25050 | 484 |
| 642 | 20250423 | 105000 | 10019036950 | 25100 | 25100 | 25100 | 25050 | 178 |
| 643 | 20250423 | 104900 | 10014571700 | 25050 | 25100 | 25100 | 25050 | 663 |
| 644 | 20250423 | 104800 | 9997932950 | 25100 | 25000 | 25100 | 25000 | 529 |
| 645 | 20250423 | 104700 | 9984669400 | 25050 | 25150 | 25150 | 25000 | 1524 |
| 646 | 20250423 | 104600 | 9946519250 | 25100 | 25000 | 25100 | 25000 | 929 |
| 647 | 20250423 | 104500 | 9923264600 | 24950 | 24950 | 25000 | 24950 | 1548 |
| 648 | 20250423 | 104400 | 9884639800 | 25000 | 24950 | 25000 | 24900 | 1392 |
| 649 | 20250423 | 104300 | 9849904550 | 24950 | 25100 | 25100 | 24950 | 4165 |
| 650 | 20250423 | 104200 | 9745757300 | 25050 | 25050 | 25100 | 25000 | 952 |
| 651 | 20250423 | 104100 | 9721907850 | 25100 | 25150 | 25150 | 25000 | 7717 |
| 652 | 20250423 | 104000 | 9528685050 | 25100 | 25150 | 25150 | 25100 | 845 |
| 653 | 20250423 | 103900 | 9507474450 | 25150 | 25200 | 25250 | 25100 | 1551 |
| 654 | 20250423 | 103800 | 9468438050 | 25200 | 25250 | 25250 | 25200 | 588 |
| 655 | 20250423 | 103700 | 9453604900 | 25250 | 25200 | 25250 | 25200 | 695 |
| 656 | 20250423 | 103600 | 9436072850 | 25200 | 25150 | 25250 | 25150 | 493 |
| 657 | 20250423 | 103500 | 9423665350 | 25150 | 25200 | 25200 | 25150 | 1920 |
| 658 | 20250423 | 103400 | 9375355450 | 25200 | 25200 | 25200 | 25200 | 672 |
| 659 | 20250423 | 103300 | 9358421050 | 25200 | 25250 | 25250 | 25200 | 329 |
| 660 | 20250423 | 103200 | 9350119000 | 25300 | 25300 | 25350 | 25300 | 97 |
| 661 | 20250423 | 103100 | 9347662350 | 25250 | 25250 | 25300 | 25200 | 604 |
| 662 | 20250423 | 103000 | 9332389900 | 25300 | 25250 | 25300 | 25200 | 333 |
| 663 | 20250423 | 102900 | 9323978300 | 25250 | 25200 | 25250 | 25150 | 879 |
| 664 | 20250423 | 102800 | 9301826050 | 25200 | 25200 | 25250 | 25200 | 605 |
| 665 | 20250423 | 102700 | 9286568850 | 25250 | 25200 | 25250 | 25200 | 301 |
| 666 | 20250423 | 102600 | 9278982850 | 25200 | 25200 | 25250 | 25150 | 1000 |
| 667 | 20250423 | 102500 | 9253807650 | 25200 | 25150 | 25200 | 25150 | 319 |
| 668 | 20250423 | 102400 | 9245779325 | 25200 | 25200 | 25200 | 25200 | 1646 |
| 669 | 20250423 | 102300 | 9204300125 | 25200 | 25200 | 25200 | 25150 | 652 |
| 670 | 20250423 | 102200 | 9187874775 | 25150 | 25200 | 25200 | 25150 | 779 |
| 671 | 20250423 | 102100 | 9168244825 | 25200 | 25250 | 25300 | 25200 | 2435 |
| 672 | 20250423 | 102000 | 9106819225 | 25300 | 25300 | 25350 | 25250 | 80 |
| 673 | 20250423 | 101900 | 9104796425 | 25300 | 25350 | 25350 | 25300 | 1706 |
| 674 | 20250423 | 101800 | 9061620375 | 25350 | 25350 | 25400 | 25350 | 1281 |
| 675 | 20250423 | 101700 | 9029146525 | 25350 | 25350 | 25400 | 25350 | 350 |
| 676 | 20250423 | 101600 | 9020272475 | 25350 | 25350 | 25350 | 25300 | 1213 |
| 677 | 20250423 | 101500 | 8989538825 | 25350 | 25400 | 25400 | 25350 | 938 |
| 678 | 20250423 | 101400 | 8965747925 | 25400 | 25350 | 25400 | 25300 | 566 |
| 679 | 20250423 | 101300 | 8951400175 | 25400 | 25350 | 25400 | 25300 | 1078 |
| 680 | 20250423 | 101200 | 8924065075 | 25350 | 25300 | 25350 | 25300 | 327 |
| 681 | 20250423 | 101100 | 8915777125 | 25300 | 25300 | 25350 | 25250 | 1504 |
| 682 | 20250423 | 101000 | 8877710175 | 25300 | 25350 | 25350 | 25300 | 1538 |
| 683 | 20250423 | 100900 | 8838762775 | 25350 | 25300 | 25400 | 25250 | 1407 |
| 684 | 20250423 | 100800 | 8803157325 | 25250 | 25300 | 25300 | 25250 | 2594 |
| 685 | 20250423 | 100700 | 8737623625 | 25300 | 25350 | 25400 | 25250 | 796 |
| 686 | 20250423 | 100600 | 8717479225 | 25300 | 25350 | 25350 | 25300 | 1131 |
| 687 | 20250423 | 100500 | 8688822775 | 25300 | 25300 | 25300 | 25300 | 779 |
| 688 | 20250423 | 100400 | 8669114075 | 25300 | 25300 | 25350 | 25200 | 6696 |
| 689 | 20250423 | 100300 | 8499771175 | 25300 | 25300 | 25350 | 25250 | 2205 |
| 690 | 20250423 | 100200 | 8443984625 | 25250 | 25275 | 25300 | 25200 | 1227 |
| 691 | 20250423 | 100100 | 8412970675 | 25250 | 25250 | 25300 | 25200 | 321 |
| 692 | 20250423 | 100000 | 8404872700 | 25250 | 25250 | 25250 | 25200 | 189 |
| 693 | 20250423 | 095900 | 8400108550 | 25250 | 25150 | 25250 | 25100 | 1485 |
| 694 | 20250423 | 095800 | 8362750300 | 25200 | 25200 | 25250 | 25100 | 7466 |
| 695 | 20250423 | 095700 | 8174682900 | 25200 | 25250 | 25250 | 25200 | 1300 |
| 696 | 20250423 | 095600 | 8141903250 | 25250 | 25300 | 25300 | 25200 | 903 |
| 697 | 20250423 | 095500 | 8119099050 | 25300 | 25200 | 25300 | 25150 | 3989 |
| 698 | 20250423 | 095400 | 8018528800 | 25150 | 25150 | 25200 | 25100 | 2688 |
| 699 | 20250423 | 095300 | 7950933450 | 25150 | 25150 | 25250 | 25100 | 4540 |
| 700 | 20250423 | 095200 | 7836672100 | 25150 | 25150 | 25200 | 25100 | 669 |
| 701 | 20250423 | 095100 | 7819844350 | 25150 | 25000 | 25150 | 24950 | 3813 |
| 702 | 20250423 | 095000 | 7724212950 | 24950 | 25050 | 25100 | 24950 | 4083 |
| 703 | 20250423 | 094900 | 7622123650 | 25000 | 24950 | 25150 | 24950 | 5042 |
| 704 | 20250423 | 094800 | 7495802700 | 24950 | 25000 | 25050 | 24800 | 13024 |
| 705 | 20250423 | 094700 | 7171556900 | 25000 | 25150 | 25200 | 24950 | 10732 |
| 706 | 20250423 | 094600 | 6902756550 | 25150 | 25150 | 25250 | 25100 | 6684 |
| 707 | 20250423 | 094500 | 6734537800 | 25150 | 25100 | 25300 | 25100 | 11223 |
| 708 | 20250423 | 094400 | 6452116900 | 25100 | 25450 | 25500 | 24750 | 35901 |
| 709 | 20250423 | 094300 | 5550285300 | 25500 | 25600 | 25600 | 25400 | 13757 |
| 710 | 20250423 | 094200 | 5199165875 | 25650 | 25850 | 25850 | 25600 | 12401 |
| 711 | 20250423 | 094100 | 4880408775 | 25850 | 25900 | 25900 | 25850 | 1364 |
| 712 | 20250423 | 094000 | 4845146150 | 25900 | 25900 | 25900 | 25850 | 850 |
| 713 | 20250423 | 093900 | 4823160150 | 25850 | 25900 | 25950 | 25850 | 1326 |
| 714 | 20250423 | 093800 | 4788799600 | 25850 | 25850 | 25950 | 25800 | 2341 |
| 715 | 20250423 | 093700 | 4728242050 | 25900 | 25850 | 25900 | 25850 | 796 |
| 716 | 20250423 | 093600 | 4707625750 | 25900 | 25800 | 25900 | 25800 | 514 |
| 717 | 20250423 | 093500 | 4694346150 | 25850 | 25900 | 25900 | 25800 | 2952 |
| 718 | 20250423 | 093400 | 4618064300 | 25900 | 25900 | 25950 | 25900 | 992 |
| 719 | 20250423 | 093300 | 4592371450 | 25900 | 25950 | 26000 | 25850 | 1225 |
| 720 | 20250423 | 093200 | 4560646150 | 26000 | 25975 | 26000 | 25900 | 1179 |
| 721 | 20250423 | 093100 | 4530063050 | 26000 | 25900 | 26000 | 25850 | 845 |
| 722 | 20250423 | 093000 | 4508168950 | 25900 | 25850 | 25900 | 25800 | 2653 |
| 723 | 20250423 | 092900 | 4439674400 | 25850 | 25850 | 25850 | 25800 | 2547 |
| 724 | 20250423 | 092800 | 4373932575 | 25850 | 25800 | 25850 | 25750 | 2574 |
| 725 | 20250423 | 092700 | 4307543325 | 25800 | 25850 | 25850 | 25800 | 6882 |
| 726 | 20250423 | 092600 | 4129931325 | 25850 | 25900 | 25950 | 25800 | 6785 |
| 727 | 20250423 | 092500 | 3954498725 | 25950 | 26000 | 26050 | 25900 | 4269 |
| 728 | 20250423 | 092400 | 3843649725 | 26050 | 26050 | 26100 | 26000 | 1603 |
| 729 | 20250423 | 092300 | 3801919375 | 26100 | 26050 | 26100 | 26050 | 1623 |
| 730 | 20250423 | 092200 | 3759639575 | 26100 | 26050 | 26100 | 26050 | 1988 |
| 731 | 20250423 | 092100 | 3707841375 | 26100 | 26150 | 26150 | 26100 | 2592 |
| 732 | 20250423 | 092000 | 3640181075 | 26100 | 26200 | 26250 | 26100 | 1806 |
| 733 | 20250423 | 091900 | 3592938375 | 26200 | 26250 | 26250 | 26200 | 5479 |
| 734 | 20250423 | 091800 | 3449369025 | 26250 | 26350 | 26350 | 26200 | 1834 |
| 735 | 20250423 | 091700 | 3401229200 | 26300 | 26250 | 26350 | 26200 | 2620 |
| 736 | 20250423 | 091600 | 3332365600 | 26250 | 26300 | 26350 | 26250 | 1962 |
| 737 | 20250423 | 091500 | 3280771600 | 26350 | 26200 | 26350 | 26200 | 1584 |
| 738 | 20250423 | 091400 | 3239136900 | 26200 | 26200 | 26250 | 26150 | 2835 |
| 739 | 20250423 | 091300 | 3164852900 | 26200 | 26250 | 26300 | 26200 | 3025 |
| 740 | 20250423 | 091200 | 3085515900 | 26250 | 26300 | 26350 | 26250 | 7370 |
| 741 | 20250423 | 091100 | 2891767600 | 26250 | 26100 | 26350 | 26100 | 4305 |
| 742 | 20250423 | 091000 | 2778757350 | 26150 | 26100 | 26200 | 26000 | 5513 |
| 743 | 20250423 | 090900 | 2634893300 | 26150 | 26050 | 26150 | 26050 | 5940 |
| 744 | 20250423 | 090800 | 2479931150 | 26050 | 26150 | 26150 | 26050 | 3684 |
| 745 | 20250423 | 090700 | 2383761250 | 26150 | 26200 | 26200 | 26100 | 3249 |
| 746 | 20250423 | 090600 | 2298825050 | 26150 | 26250 | 26250 | 26150 | 5569 |
| 747 | 20250423 | 090500 | 2152913150 | 26250 | 25950 | 26250 | 25900 | 13868 |
| 748 | 20250423 | 090400 | 1790815425 | 25950 | 25850 | 26050 | 25650 | 16258 |
| 749 | 20250423 | 090300 | 1371065425 | 25850 | 26050 | 26100 | 25850 | 12153 |
| 750 | 20250423 | 090200 | 1055353425 | 26100 | 26050 | 26100 | 26000 | 7487 |
| 751 | 20250423 | 090100 | 860462425 | 26100 | 26225 | 26250 | 26000 | 9355 |
| 752 | 20250423 | 090000 | 616426475 | 26200 | 26300 | 26300 | 26000 | 23450 |