KissMeData/477340/price/prices-20250401.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

ened 6ac48bd580 Update 2025-04-30 2982 top30,price

2025-04-30 18:02:09 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20250430	161343	57	100.00	KOSDAQ		금융	N	N	N	N	N	1984	0	3	0.00	1245168	628	24.43	1984	1984	1979	2575	1389	1984	1982.75	89	1992	1987	1982	1977	1972	1985	1975	8	591	100	1380	1	1	7510000	149	62.00	1.02	12	0.01	32.00	1943.00	2545	20240624	-22.04	1888	20250428	5.08	1998	-0.70	20250304	1888	5.08	20250428	2545	-22.04	20240624	1888	5.08	20250428	Y	477340	100	7 억	N	N	N	N
3	20250430	151355	57	100.00	KOSDAQ		금융	N	N	N	N	N	1984	0	3	0.00	1227312	619	24.08	1984	1984	1979	2575	1389	1984	1982.73	89	1992	1987	1982	1977	1972	1985	1975	8	591	100	1380	1	1	7510000	149	62.00	1.02	12	0.01	32.00	1943.00	2545	20240624	-22.04	1888	20250428	5.08	1998	-0.70	20250304	1888	5.08	20250428	2545	-22.04	20240624	1888	5.08	20250428	Y	477340	100	7 억	N	N	N	N
4	20250430	141356	57	100.00	KOSDAQ		금융	N	N	N	N	N	1984	0	3	0.00	1227312	619	24.08	1984	1984	1979	2575	1389	1984	1982.73	89	1992	1987	1982	1977	1972	1985	1975	8	591	100	1380	1	1	7510000	149	62.00	1.02	12	0.01	32.00	1943.00	2545	20240624	-22.04	1888	20250428	5.08	1998	-0.70	20250304	1888	5.08	20250428	2545	-22.04	20240624	1888	5.08	20250428	Y	477340	100	7 억	N	N	N	N
5	20250430	131352	57	100.00	KOSDAQ		금융	N	N	N	N	N	1984	0	3	0.00	1128112	569	22.13	1984	1984	1979	2575	1389	1984	1982.62	89	1992	1987	1982	1977	1972	1985	1975	8	591	100	1380	1	1	7510000	149	62.00	1.02	12	0.01	32.00	1943.00	2545	20240624	-22.04	1888	20250428	5.08	1998	-0.70	20250304	1888	5.08	20250428	2545	-22.04	20240624	1888	5.08	20250428	Y	477340	100	7 억	N	N	N	N
6	20250430	121356	57	100.00	KOSDAQ		금융	N	N	N	N	N	1983	-1	5	-0.05	826544	417	16.22	1984	1984	1979	2575	1389	1984	1982.12	89	1992	1987	1982	1977	1972	1985	1975	8	591	100	1380	1	1	7510000	149	61.97	1.02	12	0.01	32.00	1943.00	2545	20240624	-22.08	1888	20250428	5.03	1998	-0.75	20250304	1888	5.03	20250428	2545	-22.08	20240624	1888	5.03	20250428	Y	477340	100	7 억	N	N	N	N
7	20250430	111354	57	100.00	KOSDAQ		금융	N	N	N	N	N	1983	-1	5	-0.05	225696	114	4.43	1984	1984	1979	2575	1389	1984	1979.79	89	1992	1987	1982	1977	1972	1985	1975	8	591	100	1380	1	1	7510000	149	61.97	1.02	12	0.00	32.00	1943.00	2545	20240624	-22.08	1888	20250428	5.03	1998	-0.75	20250304	1888	5.03	20250428	2545	-22.08	20240624	1888	5.03	20250428	Y	477340	100	7 억	N	N	N	N
8	20250430	101357	57	100.00	KOSDAQ		금융	N	N	N	N	N	1983	-1	5	-0.05	209836	106	4.12	1984	1984	1979	2575	1389	1984	1979.58	88	1992	1987	1982	1977	1972	1985	1975	8	591	100	1380	1	1	7510000	149	61.97	1.02	12	0.00	32.00	1943.00	2545	20240624	-22.08	1888	20250428	5.03	1998	-0.75	20250304	1888	5.03	20250428	2545	-22.08	20240624	1888	5.03	20250428	Y	477340	100	7 억	N	N	N	N
9	20250430	091400	57	100.00	KOSDAQ		금융	N	N	N	N	N	1984	0	3	0.00	15872	8	0.31	1984	1984	1984	2575	1389	1984	1984.00	5	1992	1987	1982	1977	1972	1985	1975	8	591	100	1380	1	1	7510000	149	62.00	1.02	12	0.00	32.00	1943.00	2545	20240624	-22.04	1888	20250428	5.08	1998	-0.70	20250304	1888	5.08	20250428	2545	-22.04	20240624	1888	5.08	20250428	Y	477340	100	7 억	N	N	N	N
10	20250429	161343	57	100.00	KOSDAQ		금융	N	N	N	N	N	1984	1	2	0.05	5091752	2571	19.63	1986	1987	1977	2575	1389	1983	1980.46	23	2049	2016	1952	1919	1855	1984	1887	8	592	100	1380	1	1	7510000	149	62.00	1.02	12	0.03	32.00	1943.00	2545	20240624	-22.04	1888	20250428	5.08	1998	-0.70	20250304	1888	5.08	20250428	2545	-22.04	20240624	1888	5.08	20250428	Y	477340	100	7 억	N	N	N	N
11	20250429	151349	57	100.00	KOSDAQ		금융	N	N	N	N	N	1984	1	2	0.05	5087784	2569	19.62	1986	1987	1977	2575	1389	1983	1980.45	23	2049	2016	1952	1919	1855	1984	1887	8	592	100	1380	1	1	7510000	149	62.00	1.02	12	0.03	32.00	1943.00	2545	20240624	-22.04	1888	20250428	5.08	1998	-0.70	20250304	1888	5.08	20250428	2545	-22.04	20240624	1888	5.08	20250428	Y	477340	100	7 억	N	N	N	N
12	20250429	141352	57	100.00	KOSDAQ		금융	N	N	N	N	N	1979	-4	5	-0.20	4566991	2306	17.61	1986	1987	1977	2575	1389	1983	1980.48	23	2049	2016	1952	1919	1855	1984	1887	8	592	100	1380	1	1	7510000	149	61.84	1.02	12	0.03	32.00	1943.00	2545	20240624	-22.24	1888	20250428	4.82	1998	-0.95	20250304	1888	4.82	20250428	2545	-22.24	20240624	1888	4.82	20250428	Y	477340	100	7 억	N	N	N	N
13	20250429	131348	57	100.00	KOSDAQ		금융	N	N	N	N	N	1978	-5	5	-0.25	4517516	2281	17.42	1986	1987	1977	2575	1389	1983	1980.50	23	2049	2016	1952	1919	1855	1984	1887	8	592	100	1380	1	1	7510000	149	61.81	1.02	12	0.03	32.00	1943.00	2545	20240624	-22.28	1888	20250428	4.77	1998	-1.00	20250304	1888	4.77	20250428	2545	-22.28	20240624	1888	4.77	20250428	Y	477340	100	7 억	N	N	N	N
14	20250429	121352	57	100.00	KOSDAQ		금융	N	N	N	N	N	1985	2	2	0.10	3924116	1981	15.13	1986	1987	1977	2575	1389	1983	1980.88	23	2049	2016	1952	1919	1855	1984	1887	8	592	100	1380	1	1	7510000	149	62.03	1.02	12	0.03	32.00	1943.00	2545	20240624	-22.00	1888	20250428	5.14	1998	-0.65	20250304	1888	5.14	20250428	2545	-22.00	20240624	1888	5.14	20250428	Y	477340	100	7 억	N	N	N	N
15	20250429	111351	57	100.00	KOSDAQ		금융	N	N	N	N	N	1985	2	2	0.10	3862731	1950	14.89	1986	1987	1977	2575	1389	1983	1980.89	23	2049	2016	1952	1919	1855	1984	1887	8	592	100	1380	1	1	7510000	149	62.03	1.02	12	0.03	32.00	1943.00	2545	20240624	-22.00	1888	20250428	5.14	1998	-0.65	20250304	1888	5.14	20250428	2545	-22.00	20240624	1888	5.14	20250428	Y	477340	100	7 억	N	N	N	N
16	20250429	101354	57	100.00	KOSDAQ		금융	N	N	N	N	N	1985	2	2	0.10	1869705	944	7.21	1986	1987	1977	2575	1389	1983	1980.62	23	2049	2016	1952	1919	1855	1984	1887	8	592	100	1380	1	1	7510000	149	62.03	1.02	12	0.01	32.00	1943.00	2545	20240624	-22.00	1888	20250428	5.14	1998	-0.65	20250304	1888	5.14	20250428	2545	-22.00	20240624	1888	5.14	20250428	Y	477340	100	7 억	N	N	N	N
17	20250429	091356	57	100.00	KOSDAQ		금융	N	N	N	N	N	1986	3	2	0.15	1986	1	0.01	1986	1986	1986	2575	1389	1983	1986.00	0	2049	2016	1952	1919	1855	1984	1887	8	592	100	1380	1	1	7510000	149	62.06	1.02	12	0.00	32.00	1943.00	2545	20240624	-21.96	1888	20250428	5.19	1998	-0.60	20250304	1888	5.19	20250428	2545	-21.96	20240624	1888	5.19	20250428	Y	477340	100	7 억	N	N	N	N
18	20250428	161341	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	1983	3	2	0.15	25824975	13094	235.25	1985	1985	1888	2570	1386	1980	1972.28	72	1984	1982	1981	1979	1978	1981	1978	8	590	100	1380	1	1	7510000	149	61.97	1.02	12	0.17	32.00	1943.00	2545	20240624	-22.08	1888	20250428	5.03	1998	-0.75	20250304	1888	5.03	20250428	2545	-22.08	20240624	1888	5.03	20250428	Y	477340	100	7 억	N	N	N	N
19	20250428	151347	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	1976	-4	5	-0.20	25819026	13091	235.20	1985	1985	1888	2570	1386	1980	1972.27	72	1984	1982	1981	1979	1978	1981	1978	8	590	100	1380	1	1	7510000	148	61.75	1.02	12	0.17	32.00	1943.00	2545	20240624	-22.36	1888	20250428	4.66	1998	-1.10	20250304	1888	4.66	20250428	2545	-22.36	20240624	1888	4.66	20250428	Y	477340	100	7 억	N	N	N	N
20	20250428	141348	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	1979	-1	5	-0.05	22863205	11596	208.34	1985	1985	1888	2570	1386	1980	1971.65	72	1984	1982	1981	1979	1978	1981	1978	8	590	100	1380	1	1	7510000	149	61.84	1.02	12	0.15	32.00	1943.00	2545	20240624	-22.24	1888	20250428	4.82	1998	-0.95	20250304	1888	4.82	20250428	2545	-22.24	20240624	1888	4.82	20250428	Y	477340	100	7 억	N	N	N	N
21	20250428	131348	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	1979	-1	5	-0.05	22081399	11201	201.24	1985	1985	1888	2570	1386	1980	1971.38	72	1984	1982	1981	1979	1978	1981	1978	8	590	100	1380	1	1	7510000	149	61.84	1.02	12	0.15	32.00	1943.00	2545	20240624	-22.24	1888	20250428	4.82	1998	-0.95	20250304	1888	4.82	20250428	2545	-22.24	20240624	1888	4.82	20250428	Y	477340	100	7 억	N	N	N	N
22	20250428	121343	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	1979	-1	5	-0.05	21919121	11119	199.77	1985	1985	1888	2570	1386	1980	1971.32	72	1984	1982	1981	1979	1978	1981	1978	8	590	100	1380	1	1	7510000	149	61.84	1.02	12	0.15	32.00	1943.00	2545	20240624	-22.24	1888	20250428	4.82	1998	-0.95	20250304	1888	4.82	20250428	2545	-22.24	20240624	1888	4.82	20250428	Y	477340	100	7 억	N	N	N	N
23	20250428	111345	57	100.00	KOSDAQ		금융	N	N	N	N	N	1981	1	2	0.05	2291144	1155	20.75	1985	1985	1981	2570	1386	1980	1983.67	24	1984	1982	1981	1979	1978	1981	1978	8	590	100	1380	1	1	7510000	149	61.91	1.02	12	0.02	32.00	1943.00	2545	20240624	-22.16	1920	20241226	3.18	1998	-0.85	20250304	1929	2.70	20250102	2545	-22.16	20240624	1920	3.18	20241226	Y	477340	100	7 억	N	N	N	N
24	20250428	101342	57	100.00	KOSDAQ		금융	N	N	N	N	N	1984	4	2	0.20	2055405	1036	18.61	1985	1985	1983	2570	1386	1980	1983.98	24	1984	1982	1981	1979	1978	1981	1978	8	590	100	1380	1	1	7510000	149	62.00	1.02	12	0.01	32.00	1943.00	2545	20240624	-22.04	1920	20241226	3.33	1998	-0.70	20250304	1929	2.85	20250102	2545	-22.04	20240624	1920	3.33	20241226	Y	477340	100	7 억	N	N	N	N
25	20250428	091343	57	100.00	KOSDAQ		금융	N	N	N	N	N	1985	5	2	0.25	13895	7	0.13	1985	1985	1985	2570	1386	1980	1985.00	-2	1984	1982	1981	1979	1978	1981	1978	8	590	100	1380	1	1	7510000	149	62.03	1.02	12	0.00	32.00	1943.00	2545	20240624	-22.00	1920	20241226	3.39	1998	-0.65	20250304	1929	2.90	20250102	2545	-22.00	20240624	1920	3.39	20241226	Y	477340	100	7 억	N	N	N	N
26	20250425	161336	57	100.00	KOSDAQ		금융	N	N	N	N	N	1980	-2	5	-0.10	11026025	5565	77.75	1983	1983	1980	2575	1388	1982	1981.32	-337	1988	1985	1981	1978	1974	1983	1976	8	593	100	1380	1	1	7510000	149	61.88	1.02	12	0.07	32.00	1943.00	2545	20240624	-22.20	1920	20241226	3.12	1998	-0.90	20250304	1929	2.64	20250102	2545	-22.20	20240624	1920	3.12	20241226	Y	477340	100	7 억	N	N	N	N
27	20250425	151346	57	100.00	KOSDAQ		금융	N	N	N	N	N	1980	-2	5	-0.10	10259763	5178	72.34	1983	1983	1980	2575	1388	1982	1981.41	49	1988	1985	1981	1978	1974	1983	1976	8	593	100	1380	1	1	7510000	149	61.88	1.02	12	0.07	32.00	1943.00	2545	20240624	-22.20	1920	20241226	3.12	1998	-0.90	20250304	1929	2.64	20250102	2545	-22.20	20240624	1920	3.12	20241226	Y	477340	100	7 억	N	N	N	N
28	20250425	141346	57	100.00	KOSDAQ		금융	N	N	N	N	N	1982	0	3	0.00	8140319	4108	57.39	1983	1983	1980	2575	1388	1982	1981.58	49	1988	1985	1981	1978	1974	1983	1976	8	593	100	1380	1	1	7510000	149	61.94	1.02	12	0.05	32.00	1943.00	2545	20240624	-22.12	1920	20241226	3.23	1998	-0.80	20250304	1929	2.75	20250102	2545	-22.12	20240624	1920	3.23	20241226	Y	477340	100	7 억	N	N	N	N
29	20250425	131347	57	100.00	KOSDAQ		금융	N	N	N	N	N	1982	0	3	0.00	4770724	2407	33.63	1983	1983	1981	2575	1388	1982	1982.02	49	1988	1985	1981	1978	1974	1983	1976	8	593	100	1380	1	1	7510000	149	61.94	1.02	12	0.03	32.00	1943.00	2545	20240624	-22.12	1920	20241226	3.23	1998	-0.80	20250304	1929	2.75	20250102	2545	-22.12	20240624	1920	3.23	20241226	Y	477340	100	7 억	N	N	N	N
30	20250425	121344	57	100.00	KOSDAQ		금융	N	N	N	N	N	1982	0	3	0.00	4140448	2089	29.18	1983	1983	1981	2575	1388	1982	1982.02	49	1988	1985	1981	1978	1974	1983	1976	8	593	100	1380	1	1	7510000	149	61.94	1.02	12	0.03	32.00	1943.00	2545	20240624	-22.12	1920	20241226	3.23	1998	-0.80	20250304	1929	2.75	20250102	2545	-22.12	20240624	1920	3.23	20241226	Y	477340	100	7 억	N	N	N	N
31	20250425	111346	57	100.00	KOSDAQ		금융	N	N	N	N	N	1982	0	3	0.00	3474496	1753	24.49	1983	1983	1981	2575	1388	1982	1982.03	49	1988	1985	1981	1978	1974	1983	1976	8	593	100	1380	1	1	7510000	149	61.94	1.02	12	0.02	32.00	1943.00	2545	20240624	-22.12	1920	20241226	3.23	1998	-0.80	20250304	1929	2.75	20250102	2545	-22.12	20240624	1920	3.23	20241226	Y	477340	100	7 억	N	N	N	N
32	20250425	101344	57	100.00	KOSDAQ		금융	N	N	N	N	N	1982	0	3	0.00	2483496	1253	17.50	1983	1983	1981	2575	1388	1982	1982.04	49	1988	1985	1981	1978	1974	1983	1976	8	593	100	1380	1	1	7510000	149	61.94	1.02	12	0.02	32.00	1943.00	2545	20240624	-22.12	1920	20241226	3.23	1998	-0.80	20250304	1929	2.75	20250102	2545	-22.12	20240624	1920	3.23	20241226	Y	477340	100	7 억	N	N	N	N
33	20250425	091349	57	100.00	KOSDAQ		금융	N	N	N	N	N	1983	1	2	0.05	101133	51	0.71	1983	1983	1983	2575	1388	1982	1983.00	49	1988	1985	1981	1978	1974	1983	1976	8	593	100	1380	1	1	7510000	149	61.97	1.02	12	0.00	32.00	1943.00	2545	20240624	-22.08	1920	20241226	3.28	1998	-0.75	20250304	1929	2.80	20250102	2545	-22.08	20240624	1920	3.28	20241226	Y	477340	100	7 억	N	N	N	N
34	20250424	161324	57	100.00	KOSDAQ		금융	N	N	N	N	N	1982	2	2	0.10	14192619	7158	108.21	1984	1984	1977	2570	1386	1980	1982.76	-47	1990	1985	1979	1974	1968	1982	1971	8	590	100	1380	1	1	7510000	149	61.94	1.02	12	0.10	32.00	1943.00	2545	20240624	-22.12	1920	20241226	3.23	1998	-0.80	20250304	1929	2.75	20250102	2545	-22.12	20240624	1920	3.23	20241226	Y	477340	100	7 억	N	N	N	N
35	20250424	151342	57	100.00	KOSDAQ		금융	N	N	N	N	N	1982	2	2	0.10	14172799	7148	108.06	1984	1984	1977	2570	1386	1980	1982.76	-47	1990	1985	1979	1974	1968	1982	1971	8	590	100	1380	1	1	7510000	149	61.94	1.02	12	0.10	32.00	1943.00	2545	20240624	-22.12	1920	20241226	3.23	1998	-0.80	20250304	1929	2.75	20250102	2545	-22.12	20240624	1920	3.23	20241226	Y	477340	100	7 억	N	N	N	N
36	20250424	141341	57	100.00	KOSDAQ		금융	N	N	N	N	N	1980	0	3	0.00	12700067	6404	96.81	1984	1984	1977	2570	1386	1980	1983.15	-43	1990	1985	1979	1974	1968	1982	1971	8	590	100	1380	1	1	7510000	149	61.88	1.02	12	0.09	32.00	1943.00	2545	20240624	-22.20	1920	20241226	3.12	1998	-0.90	20250304	1929	2.64	20250102	2545	-22.20	20240624	1920	3.12	20241226	Y	477340	100	7 억	N	N	N	N
37	20250424	131339	57	100.00	KOSDAQ		금융	N	N	N	N	N	1980	0	3	0.00	11840751	5970	90.25	1984	1984	1977	2570	1386	1980	1983.38	-43	1990	1985	1979	1974	1968	1982	1971	8	590	100	1380	1	1	7510000	149	61.88	1.02	12	0.08	32.00	1943.00	2545	20240624	-22.20	1920	20241226	3.12	1998	-0.90	20250304	1929	2.64	20250102	2545	-22.20	20240624	1920	3.12	20241226	Y	477340	100	7 억	N	N	N	N
38	20250424	121336	57	100.00	KOSDAQ		금융	N	N	N	N	N	1980	0	3	0.00	11516029	5806	87.77	1984	1984	1977	2570	1386	1980	1983.47	-43	1990	1985	1979	1974	1968	1982	1971	8	590	100	1380	1	1	7510000	149	61.88	1.02	12	0.08	32.00	1943.00	2545	20240624	-22.20	1920	20241226	3.12	1998	-0.90	20250304	1929	2.64	20250102	2545	-22.20	20240624	1920	3.12	20241226	Y	477340	100	7 억	N	N	N	N
39	20250424	111340	57	100.00	KOSDAQ		금융	N	N	N	N	N	1979	-1	5	-0.05	11496229	5796	87.62	1984	1984	1977	2570	1386	1980	1983.48	-43	1990	1985	1979	1974	1968	1982	1971	8	590	100	1380	1	1	7510000	149	61.84	1.02	12	0.08	32.00	1943.00	2545	20240624	-22.24	1920	20241226	3.07	1998	-0.95	20250304	1929	2.59	20250102	2545	-22.24	20240624	1920	3.07	20241226	Y	477340	100	7 억	N	N	N	N
40	20250424	101336	57	100.00	KOSDAQ		금융	N	N	N	N	N	1982	2	2	0.10	10902349	5496	83.08	1984	1984	1977	2570	1386	1980	1983.69	-43	1990	1985	1979	1974	1968	1982	1971	8	590	100	1380	1	1	7510000	149	61.94	1.02	12	0.07	32.00	1943.00	2545	20240624	-22.12	1920	20241226	3.23	1998	-0.80	20250304	1929	2.75	20250102	2545	-22.12	20240624	1920	3.23	20241226	Y	477340	100	7 억	N	N	N	N
41	20250424	091347	57	100.00	KOSDAQ		금융	N	N	N	N	N	1983	3	2	0.15	10001310	5041	76.21	1984	1984	1983	2570	1386	1980	1983.99	-43	1990	1985	1979	1974	1968	1982	1971	8	590	100	1380	1	1	7510000	149	61.97	1.02	12	0.07	32.00	1943.00	2545	20240624	-22.08	1920	20241226	3.28	1998	-0.75	20250304	1929	2.80	20250102	2545	-22.08	20240624	1920	3.28	20241226	Y	477340	100	7 억	N	N	N	N
42	20250423	161312	57	100.00	KOSDAQ		금융	N	N	N	N	N	1980	-1	5	-0.05	13062226	6615	921.31	1984	1984	1973	2575	1387	1981	1974.64	606	1987	1984	1980	1977	1973	1982	1975	8	594	100	1380	1	1	7510000	149	61.88	1.02	12	0.09	32.00	1943.00	2545	20240624	-22.20	1920	20241226	3.12	1998	-0.90	20250304	1929	2.64	20250102	2545	-22.20	20240624	1920	3.12	20241226	Y	477340	100	7 억	N	N	N	N
43	20250423	151336	57	100.00	KOSDAQ		금융	N	N	N	N	N	1980	-1	5	-0.05	13060246	6614	921.17	1984	1984	1973	2575	1387	1981	1974.64	606	1987	1984	1980	1977	1973	1982	1975	8	594	100	1380	1	1	7510000	149	61.88	1.02	12	0.09	32.00	1943.00	2545	20240624	-22.20	1920	20241226	3.12	1998	-0.90	20250304	1929	2.64	20250102	2545	-22.20	20240624	1920	3.12	20241226	Y	477340	100	7 억	N	N	N	N
44	20250423	141335	57	100.00	KOSDAQ		금융	N	N	N	N	N	1982	1	2	0.05	10737480	5439	757.52	1984	1984	1973	2575	1387	1981	1974.16	134	1987	1984	1980	1977	1973	1982	1975	8	594	100	1380	1	1	7510000	149	61.94	1.02	12	0.07	32.00	1943.00	2545	20240624	-22.12	1920	20241226	3.23	1998	-0.80	20250304	1929	2.75	20250102	2545	-22.12	20240624	1920	3.23	20241226	Y	477340	100	7 억	N	N	N	N
45	20250423	131334	57	100.00	KOSDAQ		금융	N	N	N	N	N	1982	1	2	0.05	6488762	3286	457.66	1984	1984	1973	2575	1387	1981	1974.67	134	1987	1984	1980	1977	1973	1982	1975	8	594	100	1380	1	1	7510000	149	61.94	1.02	12	0.04	32.00	1943.00	2545	20240624	-22.12	1920	20241226	3.23	1998	-0.80	20250304	1929	2.75	20250102	2545	-22.12	20240624	1920	3.23	20241226	Y	477340	100	7 억	N	N	N	N
46	20250423	121338	57	100.00	KOSDAQ		금융	N	N	N	N	N	1982	1	2	0.05	1133950	573	79.81	1984	1984	1974	2575	1387	1981	1978.97	134	1987	1984	1980	1977	1973	1982	1975	8	594	100	1380	1	1	7510000	149	61.94	1.02	12	0.01	32.00	1943.00	2545	20240624	-22.12	1920	20241226	3.23	1998	-0.80	20250304	1929	2.75	20250102	2545	-22.12	20240624	1920	3.23	20241226	Y	477340	100	7 억	N	N	N	N
47	20250423	111338	57	100.00	KOSDAQ		금융	N	N	N	N	N	1974	-7	5	-0.35	1131968	572	79.67	1984	1984	1974	2575	1387	1981	1978.97	134	1987	1984	1980	1977	1973	1982	1975	8	594	100	1380	1	1	7510000	148	61.69	1.02	12	0.01	32.00	1943.00	2545	20240624	-22.44	1920	20241226	2.81	1998	-1.20	20250304	1929	2.33	20250102	2545	-22.44	20240624	1920	2.81	20241226	Y	477340	100	7 억	N	N	N	N
48	20250423	101341	57	100.00	KOSDAQ		금융	N	N	N	N	N	1983	2	2	0.10	123007	62	8.64	1984	1984	1983	2575	1387	1981	1983.98	59	1987	1984	1980	1977	1973	1982	1975	8	594	100	1380	1	1	7510000	149	61.97	1.02	12	0.00	32.00	1943.00	2545	20240624	-22.08	1920	20241226	3.28	1998	-0.75	20250304	1929	2.80	20250102	2545	-22.08	20240624	1920	3.28	20241226	Y	477340	100	7 억	N	N	N	N
49	20250423	091347	57	100.00	KOSDAQ		금융	N	N	N	N	N	1984	3	2	0.15	121024	61	8.50	1984	1984	1984	2575	1387	1981	1984.00	59	1987	1984	1980	1977	1973	1982	1975	8	594	100	1380	1	1	7510000	149	62.00	1.02	12	0.00	32.00	1943.00	2545	20240624	-22.04	1920	20241226	3.33	1998	-0.70	20250304	1929	2.85	20250102	2545	-22.04	20240624	1920	3.33	20241226	Y	477340	100	7 억	N	N	N	N
50	20250422	161305	57	100.00	KOSDAQ		금융	N	N	N	N	N	1981	1	2	0.05	1421693	718	67.67	1983	1983	1976	2570	1386	1980	1980.07	5	1985	1982	1981	1978	1977	1982	1978	8	590	100	1380	1	1	7510000	149	61.91	1.02	12	0.01	32.00	1943.00	2545	20240624	-22.16	1920	20241226	3.18	1998	-0.85	20250304	1929	2.70	20250102	2545	-22.16	20240624	1920	3.18	20241226	Y	477340	100	7 억	N	N	N	N
51	20250422	151329	57	100.00	KOSDAQ		금융	N	N	N	N	N	1981	1	2	0.05	920500	465	43.83	1983	1983	1976	2570	1386	1980	1979.57	5	1985	1982	1981	1978	1977	1982	1978	8	590	100	1380	1	1	7510000	149	61.91	1.02	12	0.01	32.00	1943.00	2545	20240624	-22.16	1920	20241226	3.18	1998	-0.85	20250304	1929	2.70	20250102	2545	-22.16	20240624	1920	3.18	20241226	Y	477340	100	7 억	N	N	N	N
52	20250422	141329	57	100.00	KOSDAQ		금융	N	N	N	N	N	1981	1	2	0.05	817577	413	38.93	1983	1983	1976	2570	1386	1980	1979.61	5	1985	1982	1981	1978	1977	1982	1978	8	590	100	1380	1	1	7510000	149	61.91	1.02	12	0.01	32.00	1943.00	2545	20240624	-22.16	1920	20241226	3.18	1998	-0.85	20250304	1929	2.70	20250102	2545	-22.16	20240624	1920	3.18	20241226	Y	477340	100	7 억	N	N	N	N
53	20250422	131325	57	100.00	KOSDAQ		금융	N	N	N	N	N	1976	-4	5	-0.20	815596	412	38.83	1983	1983	1976	2570	1386	1980	1979.60	5	1985	1982	1981	1978	1977	1982	1978	8	590	100	1380	1	1	7510000	148	61.75	1.02	12	0.01	32.00	1943.00	2545	20240624	-22.36	1920	20241226	2.92	1998	-1.10	20250304	1929	2.44	20250102	2545	-22.36	20240624	1920	2.92	20241226	Y	477340	100	7 억	N	N	N	N
54	20250422	121330	57	100.00	KOSDAQ		금융	N	N	N	N	N	1976	-4	5	-0.20	815596	412	38.83	1983	1983	1976	2570	1386	1980	1979.60	5	1985	1982	1981	1978	1977	1982	1978	8	590	100	1380	1	1	7510000	148	61.75	1.02	12	0.01	32.00	1943.00	2545	20240624	-22.36	1920	20241226	2.92	1998	-1.10	20250304	1929	2.44	20250102	2545	-22.36	20240624	1920	2.92	20241226	Y	477340	100	7 억	N	N	N	N
55	20250422	111327	57	100.00	KOSDAQ		금융	N	N	N	N	N	1981	1	2	0.05	570264	288	27.14	1983	1983	1979	2570	1386	1980	1980.08	5	1985	1982	1981	1978	1977	1982	1978	8	590	100	1380	1	1	7510000	149	61.91	1.02	12	0.00	32.00	1943.00	2545	20240624	-22.16	1920	20241226	3.18	1998	-0.85	20250304	1929	2.70	20250102	2545	-22.16	20240624	1920	3.18	20241226	Y	477340	100	7 억	N	N	N	N
56	20250422	101328	57	100.00	KOSDAQ		금융	N	N	N	N	N	1982	2	2	0.10	17845	9	0.85	1983	1983	1982	2570	1386	1980	1982.78	5	1985	1982	1981	1978	1977	1982	1978	8	590	100	1380	1	1	7510000	149	61.94	1.02	12	0.00	32.00	1943.00	2545	20240624	-22.12	1920	20241226	3.23	1998	-0.80	20250304	1929	2.75	20250102	2545	-22.12	20240624	1920	3.23	20241226	Y	477340	100	7 억	N	N	N	N
57	20250422	091331	57	100.00	KOSDAQ		금융	N	N	N	N	N	1983	3	2	0.15	13881	7	0.66	1983	1983	1983	2570	1386	1980	1983.00	5	1985	1982	1981	1978	1977	1982	1978	8	590	100	1380	1	1	7510000	149	61.97	1.02	12	0.00	32.00	1943.00	2545	20240624	-22.08	1920	20241226	3.28	1998	-0.75	20250304	1929	2.80	20250102	2545	-22.08	20240624	1920	3.28	20241226	Y	477340	100	7 억	N	N	N	N
58	20250421	161301	57	100.00	KOSDAQ		금융	N	N	N	N	N	1980	-3	5	-0.15	2103635	1061	37.15	1984	1984	1980	2575	1389	1983	1982.69	5	1989	1986	1981	1978	1973	1983	1975	8	592	100	1380	1	1	7510000	149	61.88	1.02	12	0.01	32.00	1943.00	2545	20240624	-22.20	1920	20241226	3.12	1998	-0.90	20250304	1929	2.64	20250102	2545	-22.20	20240624	1920	3.12	20241226	Y	477340	100	7 억	N	N	N	N
59	20250421	151324	57	100.00	KOSDAQ		금융	N	N	N	N	N	1980	-3	5	-0.15	2067995	1043	36.52	1984	1984	1980	2575	1389	1983	1982.74	5	1989	1986	1981	1978	1973	1983	1975	8	592	100	1380	1	1	7510000	149	61.88	1.02	12	0.01	32.00	1943.00	2545	20240624	-22.20	1920	20241226	3.12	1998	-0.90	20250304	1929	2.64	20250102	2545	-22.20	20240624	1920	3.12	20241226	Y	477340	100	7 억	N	N	N	N
60	20250421	141323	57	100.00	KOSDAQ		금융	N	N	N	N	N	1983	0	3	0.00	2016515	1017	35.61	1984	1984	1982	2575	1389	1983	1982.81	5	1989	1986	1981	1978	1973	1983	1975	8	592	100	1380	1	1	7510000	149	61.97	1.02	12	0.01	32.00	1943.00	2545	20240624	-22.08	1920	20241226	3.28	1998	-0.75	20250304	1929	2.80	20250102	2545	-22.08	20240624	1920	3.28	20241226	Y	477340	100	7 억	N	N	N	N
61	20250421	131322	57	100.00	KOSDAQ		금융	N	N	N	N	N	1983	0	3	0.00	1768640	892	31.23	1984	1984	1982	2575	1389	1983	1982.78	5	1989	1986	1981	1978	1973	1983	1975	8	592	100	1380	1	1	7510000	149	61.97	1.02	12	0.01	32.00	1943.00	2545	20240624	-22.08	1920	20241226	3.28	1998	-0.75	20250304	1929	2.80	20250102	2545	-22.08	20240624	1920	3.28	20241226	Y	477340	100	7 억	N	N	N	N
62	20250421	121322	57	100.00	KOSDAQ		금융	N	N	N	N	N	1982	-1	5	-0.05	1366094	689	24.12	1984	1984	1982	2575	1389	1983	1982.72	5	1989	1986	1981	1978	1973	1983	1975	8	592	100	1380	1	1	7510000	149	61.94	1.02	12	0.01	32.00	1943.00	2545	20240624	-22.12	1920	20241226	3.23	1998	-0.80	20250304	1929	2.75	20250102	2545	-22.12	20240624	1920	3.23	20241226	Y	477340	100	7 억	N	N	N	N
63	20250421	111319	57	100.00	KOSDAQ		금융	N	N	N	N	N	1983	0	3	0.00	969694	489	17.12	1984	1984	1983	2575	1389	1983	1983.01	5	1989	1986	1981	1978	1973	1983	1975	8	592	100	1380	1	1	7510000	149	61.97	1.02	12	0.01	32.00	1943.00	2545	20240624	-22.08	1920	20241226	3.28	1998	-0.75	20250304	1929	2.80	20250102	2545	-22.08	20240624	1920	3.28	20241226	Y	477340	100	7 억	N	N	N	N
64	20250421	101314	57	100.00	KOSDAQ		금융	N	N	N	N	N	1983	0	3	0.00	670261	338	11.83	1984	1984	1983	2575	1389	1983	1983.02	5	1989	1986	1981	1978	1973	1983	1975	8	592	100	1380	1	1	7510000	149	61.97	1.02	12	0.00	32.00	1943.00	2545	20240624	-22.08	1920	20241226	3.28	1998	-0.75	20250304	1929	2.80	20250102	2545	-22.08	20240624	1920	3.28	20241226	Y	477340	100	7 억	N	N	N	N
65	20250421	091359	57	100.00	KOSDAQ		금융	N	N	N	N	N	1984	1	2	0.05	13888	7	0.25	1984	1984	1984	2575	1389	1983	1984.00	5	1989	1986	1981	1978	1973	1983	1975	8	592	100	1380	1	1	7510000	149	62.00	1.02	12	0.00	32.00	1943.00	2545	20240624	-22.04	1920	20241226	3.33	1998	-0.70	20250304	1929	2.85	20250102	2545	-22.04	20240624	1920	3.33	20241226	Y	477340	100	7 억	N	N	N	N
66	20250418	161300	57	100.00	KOSDAQ		금융	N	N	N	N	N	1983	3	2	0.15	5646854	2856	57.38	1984	1984	1976	2570	1386	1980	1977.19	6	1988	1984	1980	1976	1972	1982	1974	8	590	100	1380	1	1	7510000	149	61.97	1.02	12	0.04	32.00	1943.00	2545	20240624	-22.08	1920	20241226	3.28	1998	-0.75	20250304	1929	2.80	20250102	2545	-22.08	20240624	1920	3.28	20241226	Y	477340	100	7 억	N	N	N	N
67	20250418	151318	57	100.00	KOSDAQ		금융	N	N	N	N	N	1982	2	2	0.10	5642888	2854	57.34	1984	1984	1976	2570	1386	1980	1977.19	6	1988	1984	1980	1976	1972	1982	1974	8	590	100	1380	1	1	7510000	149	61.94	1.02	12	0.04	32.00	1943.00	2545	20240624	-22.12	1920	20241226	3.23	1998	-0.80	20250304	1929	2.75	20250102	2545	-22.12	20240624	1920	3.23	20241226	Y	477340	100	7 억	N	N	N	N
68	20250418	141323	57	100.00	KOSDAQ		금융	N	N	N	N	N	1981	1	2	0.05	634498	320	6.43	1984	1984	1980	2570	1386	1980	1982.81	5	1988	1984	1980	1976	1972	1982	1974	8	590	100	1380	1	1	7510000	149	61.91	1.02	12	0.00	32.00	1943.00	2545	20240624	-22.16	1920	20241226	3.18	1998	-0.85	20250304	1929	2.70	20250102	2545	-22.16	20240624	1920	3.18	20241226	Y	477340	100	7 억	N	N	N	N
69	20250418	131319	57	100.00	KOSDAQ		금융	N	N	N	N	N	1983	3	2	0.15	436398	220	4.42	1984	1984	1980	2570	1386	1980	1983.63	5	1988	1984	1980	1976	1972	1982	1974	8	590	100	1380	1	1	7510000	149	61.97	1.02	12	0.00	32.00	1943.00	2545	20240624	-22.08	1920	20241226	3.28	1998	-0.75	20250304	1929	2.80	20250102	2545	-22.08	20240624	1920	3.28	20241226	Y	477340	100	7 억	N	N	N	N
70	20250418	121316	57	100.00	KOSDAQ		금융	N	N	N	N	N	1983	3	2	0.15	436398	220	4.42	1984	1984	1980	2570	1386	1980	1983.63	5	1988	1984	1980	1976	1972	1982	1974	8	590	100	1380	1	1	7510000	149	61.97	1.02	12	0.00	32.00	1943.00	2545	20240624	-22.08	1920	20241226	3.28	1998	-0.75	20250304	1929	2.80	20250102	2545	-22.08	20240624	1920	3.28	20241226	Y	477340	100	7 억	N	N	N	N
71	20250418	111321	57	100.00	KOSDAQ		금융	N	N	N	N	N	1983	3	2	0.15	436398	220	4.42	1984	1984	1980	2570	1386	1980	1983.63	5	1988	1984	1980	1976	1972	1982	1974	8	590	100	1380	1	1	7510000	149	61.97	1.02	12	0.00	32.00	1943.00	2545	20240624	-22.08	1920	20241226	3.28	1998	-0.75	20250304	1929	2.80	20250102	2545	-22.08	20240624	1920	3.28	20241226	Y	477340	100	7 억	N	N	N	N
72	20250418	101322	57	100.00	KOSDAQ		금융	N	N	N	N	N	1983	3	2	0.15	394815	199	4.00	1984	1984	1983	2570	1386	1980	1983.99	5	1988	1984	1980	1976	1972	1982	1974	8	590	100	1380	1	1	7510000	149	61.97	1.02	12	0.00	32.00	1943.00	2545	20240624	-22.08	1920	20241226	3.28	1998	-0.75	20250304	1929	2.80	20250102	2545	-22.08	20240624	1920	3.28	20241226	Y	477340	100	7 억	N	N	N	N
73	20250418	091330	57	100.00	KOSDAQ		금융	N	N	N	N	N	1984	4	2	0.20	390848	197	3.96	1984	1984	1984	2570	1386	1980	1984.00	5	1988	1984	1980	1976	1972	1982	1974	8	590	100	1380	1	1	7510000	149	62.00	1.02	12	0.00	32.00	1943.00	2545	20240624	-22.04	1920	20241226	3.33	1998	-0.70	20250304	1929	2.85	20250102	2545	-22.04	20240624	1920	3.33	20241226	Y	477340	100	7 억	N	N	N	N
74	20250417	161308	57	100.00	KOSDAQ		금융	N	N	N	N	N	1980	-2	5	-0.10	9864160	4977	92.91	1983	1984	1976	2575	1388	1982	1981.95	-494	1988	1985	1980	1977	1972	1982	1974	8	593	100	1380	1	1	7510000	149	61.88	1.02	12	0.07	32.00	1943.00	2545	20240624	-22.20	1920	20241226	3.12	1998	-0.90	20250304	1929	2.64	20250102	2545	-22.20	20240624	1920	3.12	20241226	Y	477340	100	7 억	N	N	N	N
75	20250417	151322	57	100.00	KOSDAQ		금융	N	N	N	N	N	1978	-4	5	-0.20	9735522	4912	91.69	1983	1984	1976	2575	1388	1982	1981.99	-438	1988	1985	1980	1977	1972	1982	1974	8	593	100	1380	1	1	7510000	149	61.81	1.02	12	0.07	32.00	1943.00	2545	20240624	-22.28	1920	20241226	3.02	1998	-1.00	20250304	1929	2.54	20250102	2545	-22.28	20240624	1920	3.02	20241226	Y	477340	100	7 억	N	N	N	N
76	20250417	141324	57	100.00	KOSDAQ		금융	N	N	N	N	N	1978	-4	5	-0.20	9078826	4580	85.50	1983	1984	1976	2575	1388	1982	1982.28	-102	1988	1985	1980	1977	1972	1982	1974	8	593	100	1380	1	1	7510000	149	61.81	1.02	12	0.06	32.00	1943.00	2545	20240624	-22.28	1920	20241226	3.02	1998	-1.00	20250304	1929	2.54	20250102	2545	-22.28	20240624	1920	3.02	20241226	Y	477340	100	7 억	N	N	N	N
77	20250417	131322	57	100.00	KOSDAQ		금융	N	N	N	N	N	1977	-5	5	-0.25	8606084	4341	81.03	1983	1984	1976	2575	1388	1982	1982.51	30	1988	1985	1980	1977	1972	1982	1974	8	593	100	1380	1	1	7510000	148	61.78	1.02	12	0.06	32.00	1943.00	2545	20240624	-22.32	1920	20241226	2.97	1998	-1.05	20250304	1929	2.49	20250102	2545	-22.32	20240624	1920	2.97	20241226	Y	477340	100	7 억	N	N	N	N
78	20250417	121321	57	100.00	KOSDAQ		금융	N	N	N	N	N	1977	-5	5	-0.25	8084410	4077	76.11	1983	1984	1977	2575	1388	1982	1982.93	30	1988	1985	1980	1977	1972	1982	1974	8	593	100	1380	1	1	7510000	148	61.78	1.02	12	0.05	32.00	1943.00	2545	20240624	-22.32	1920	20241226	2.97	1998	-1.05	20250304	1929	2.49	20250102	2545	-22.32	20240624	1920	2.97	20241226	Y	477340	100	7 억	N	N	N	N
79	20250417	111318	57	100.00	KOSDAQ		금융	N	N	N	N	N	1977	-5	5	-0.25	8056732	4063	75.84	1983	1984	1977	2575	1388	1982	1982.95	30	1988	1985	1980	1977	1972	1982	1974	8	593	100	1380	1	1	7510000	148	61.78	1.02	12	0.05	32.00	1943.00	2545	20240624	-22.32	1920	20241226	2.97	1998	-1.05	20250304	1929	2.49	20250102	2545	-22.32	20240624	1920	2.97	20241226	Y	477340	100	7 억	N	N	N	N
80	20250417	101320	57	100.00	KOSDAQ		금융	N	N	N	N	N	1979	-3	5	-0.15	8017174	4043	75.47	1983	1984	1979	2575	1388	1982	1982.98	29	1988	1985	1980	1977	1972	1982	1974	8	593	100	1380	1	1	7510000	149	61.84	1.02	12	0.05	32.00	1943.00	2545	20240624	-22.24	1920	20241226	3.07	1998	-0.95	20250304	1929	2.59	20250102	2545	-22.24	20240624	1920	3.07	20241226	Y	477340	100	7 억	N	N	N	N
81	20250417	091326	57	100.00	KOSDAQ		금융	N	N	N	N	N	1983	1	2	0.05	13881	7	0.13	1983	1983	1983	2575	1388	1982	1983.00	5	1988	1985	1980	1977	1972	1982	1974	8	593	100	1380	1	1	7510000	149	61.97	1.02	12	0.00	32.00	1943.00	2545	20240624	-22.08	1920	20241226	3.28	1998	-0.75	20250304	1929	2.80	20250102	2545	-22.08	20240624	1920	3.28	20241226	Y	477340	100	7 억	N	N	N	N
82	20250416	161305	57	100.00	KOSDAQ		금융	N	N	N	N	N	1982	0	3	0.00	10584178	5357	197.89	1983	1983	1975	2575	1388	1982	1975.77	-582	1986	1984	1980	1978	1974	1985	1979	8	593	100	1380	1	1	7510000	149	61.94	1.02	12	0.07	32.00	1943.00	2545	20240624	-22.12	1920	20241226	3.23	1998	-0.80	20250304	1929	2.75	20250102	2545	-22.12	20240624	1920	3.23	20241226	Y	477340	100	7 억	N	N	N	N
83	20250416	151320	57	100.00	KOSDAQ		금융	N	N	N	N	N	1976	-6	5	-0.30	10501118	5315	196.34	1983	1983	1975	2575	1388	1982	1975.75	-568	1986	1984	1980	1978	1974	1985	1979	8	593	100	1380	1	1	7510000	148	61.75	1.02	12	0.07	32.00	1943.00	2545	20240624	-22.36	1920	20241226	2.92	1998	-1.10	20250304	1929	2.44	20250102	2545	-22.36	20240624	1920	2.92	20241226	Y	477340	100	7 억	N	N	N	N
84	20250416	141318	57	100.00	KOSDAQ		금융	N	N	N	N	N	1977	-5	5	-0.25	3395335	1719	63.50	1983	1983	1975	2575	1388	1982	1975.18	-470	1986	1984	1980	1978	1974	1985	1979	8	593	100	1380	1	1	7510000	148	61.78	1.02	12	0.02	32.00	1943.00	2545	20240624	-22.32	1920	20241226	2.97	1998	-1.05	20250304	1929	2.49	20250102	2545	-22.32	20240624	1920	2.97	20241226	Y	477340	100	7 억	N	N	N	N
85	20250416	131318	57	100.00	KOSDAQ		금융	N	N	N	N	N	1976	-6	5	-0.30	3231299	1636	60.44	1983	1983	1975	2575	1388	1982	1975.12	-400	1986	1984	1980	1978	1974	1985	1979	8	593	100	1380	1	1	7510000	148	61.75	1.02	12	0.02	32.00	1943.00	2545	20240624	-22.36	1920	20241226	2.92	1998	-1.10	20250304	1929	2.44	20250102	2545	-22.36	20240624	1920	2.92	20241226	Y	477340	100	7 억	N	N	N	N
86	20250416	121318	57	100.00	KOSDAQ		금융	N	N	N	N	N	1976	-6	5	-0.30	3071242	1555	57.44	1983	1983	1975	2575	1388	1982	1975.08	-319	1986	1984	1980	1978	1974	1985	1979	8	593	100	1380	1	1	7510000	148	61.75	1.02	12	0.02	32.00	1943.00	2545	20240624	-22.36	1920	20241226	2.92	1998	-1.10	20250304	1929	2.44	20250102	2545	-22.36	20240624	1920	2.92	20241226	Y	477340	100	7 억	N	N	N	N
87	20250416	111318	57	100.00	KOSDAQ		금융	N	N	N	N	N	1975	-7	5	-0.35	2893451	1465	54.12	1983	1983	1975	2575	1388	1982	1975.05	-249	1986	1984	1980	1978	1974	1985	1979	8	593	100	1380	1	1	7510000	148	61.72	1.02	12	0.02	32.00	1943.00	2545	20240624	-22.40	1920	20241226	2.86	1998	-1.15	20250304	1929	2.38	20250102	2545	-22.40	20240624	1920	2.86	20241226	Y	477340	100	7 억	N	N	N	N
88	20250416	101317	57	100.00	KOSDAQ		금융	N	N	N	N	N	1975	-7	5	-0.35	2713725	1374	50.76	1983	1983	1975	2575	1388	1982	1975.05	-168	1986	1984	1980	1978	1974	1985	1979	8	593	100	1380	1	1	7510000	148	61.72	1.02	12	0.02	32.00	1943.00	2545	20240624	-22.40	1920	20241226	2.86	1998	-1.15	20250304	1929	2.38	20250102	2545	-22.40	20240624	1920	2.86	20241226	Y	477340	100	7 억	N	N	N	N
89	20250416	091326	57	100.00	KOSDAQ		금융	N	N	N	N	N	1978	-4	5	-0.20	19818	10	0.37	1983	1983	1978	2575	1388	1982	1981.80	2	1986	1984	1980	1978	1974	1985	1979	8	593	100	1380	1	1	7510000	149	61.81	1.02	12	0.00	32.00	1943.00	2545	20240624	-22.28	1920	20241226	3.02	1998	-1.00	20250304	1929	2.54	20250102	2545	-22.28	20240624	1920	3.02	20241226	Y	477340	100	7 억	N	N	N	N
90	20250415	161303	57	100.00	KOSDAQ		금융	N	N	N	N	N	1982	0	3	0.00	5355306	2707	32.53	1982	1982	1976	2575	1388	1982	1978.32	-409	1986	1984	1980	1978	1974	1985	1979	8	593	100	1380	1	1	7510000	149	61.94	1.02	12	0.04	32.00	1943.00	2545	20240624	-22.12	1920	20241226	3.23	1998	-0.80	20250304	1929	2.75	20250102	2545	-22.12	20240624	1920	3.23	20241226	Y	477340	100	7 억	N	N	N	N
91	20250415	151317	57	100.00	KOSDAQ		금융	N	N	N	N	N	1980	-2	5	-0.10	4737777	2395	28.78	1982	1982	1976	2575	1388	1982	1978.19	-395	1986	1984	1980	1978	1974	1985	1979	8	593	100	1380	1	1	7510000	149	61.88	1.02	12	0.03	32.00	1943.00	2545	20240624	-22.20	1920	20241226	3.12	1998	-0.90	20250304	1929	2.64	20250102	2545	-22.20	20240624	1920	3.12	20241226	Y	477340	100	7 억	N	N	N	N
92	20250415	141314	57	100.00	KOSDAQ		금융	N	N	N	N	N	1979	-3	5	-0.15	2819211	1426	17.14	1982	1982	1976	2575	1388	1982	1977.01	-402	1986	1984	1980	1978	1974	1985	1979	8	593	100	1380	1	1	7510000	149	61.84	1.02	12	0.02	32.00	1943.00	2545	20240624	-22.24	1920	20241226	3.07	1998	-0.95	20250304	1929	2.59	20250102	2545	-22.24	20240624	1920	3.07	20241226	Y	477340	100	7 억	N	N	N	N
93	20250415	131316	57	100.00	KOSDAQ		금융	N	N	N	N	N	1979	-3	5	-0.15	2660891	1346	16.18	1982	1982	1976	2575	1388	1982	1976.89	-322	1986	1984	1980	1978	1974	1985	1979	8	593	100	1380	1	1	7510000	149	61.84	1.02	12	0.02	32.00	1943.00	2545	20240624	-22.24	1920	20241226	3.07	1998	-0.95	20250304	1929	2.59	20250102	2545	-22.24	20240624	1920	3.07	20241226	Y	477340	100	7 억	N	N	N	N
94	20250415	121313	57	100.00	KOSDAQ		금융	N	N	N	N	N	1979	-3	5	-0.15	2502571	1266	15.21	1982	1982	1976	2575	1388	1982	1976.75	-242	1986	1984	1980	1978	1974	1985	1979	8	593	100	1380	1	1	7510000	149	61.84	1.02	12	0.02	32.00	1943.00	2545	20240624	-22.24	1920	20241226	3.07	1998	-0.95	20250304	1929	2.59	20250102	2545	-22.24	20240624	1920	3.07	20241226	Y	477340	100	7 억	N	N	N	N
95	20250415	111314	57	100.00	KOSDAQ		금융	N	N	N	N	N	1979	-3	5	-0.15	2336380	1182	14.21	1982	1982	1976	2575	1388	1982	1976.63	-158	1986	1984	1980	1978	1974	1985	1979	8	593	100	1380	1	1	7510000	149	61.84	1.02	12	0.02	32.00	1943.00	2545	20240624	-22.24	1920	20241226	3.07	1998	-0.95	20250304	1929	2.59	20250102	2545	-22.24	20240624	1920	3.07	20241226	Y	477340	100	7 억	N	N	N	N
96	20250415	101315	57	100.00	KOSDAQ		금융	N	N	N	N	N	1977	-5	5	-0.25	2176161	1101	13.23	1982	1982	1976	2575	1388	1982	1976.53	-77	1986	1984	1980	1978	1974	1985	1979	8	593	100	1380	1	1	7510000	148	61.78	1.02	12	0.01	32.00	1943.00	2545	20240624	-22.32	1920	20241226	2.97	1998	-1.05	20250304	1929	2.49	20250102	2545	-22.32	20240624	1920	2.97	20241226	Y	477340	100	7 억	N	N	N	N
97	20250415	091319	57	100.00	KOSDAQ		금융	N	N	N	N	N	1979	-3	5	-0.15	23775	12	0.14	1982	1982	1979	2575	1388	1982	1981.25	1	1986	1984	1980	1978	1974	1985	1979	8	593	100	1380	1	1	7510000	149	61.84	1.02	12	0.00	32.00	1943.00	2545	20240624	-22.24	1920	20241226	3.07	1998	-0.95	20250304	1929	2.59	20250102	2545	-22.24	20240624	1920	3.07	20241226	Y	477340	100	7 억	N	N	N	N
98	20250414	161258	57	100.00	KOSDAQ		금융	N	N	N	N	N	1982	5	2	0.25	16451561	8321	104.43	1977	1982	1976	2570	1384	1977	1977.11	-537	1984	1980	1977	1973	1970	1979	1972	8	593	100	1380	1	1	7510000	149	61.94	1.02	12	0.11	32.00	1943.00	2545	20240624	-22.12	1920	20241226	3.23	1998	-0.80	20250304	1929	2.75	20250102	2545	-22.12	20240624	1920	3.23	20241226	Y	477340	100	7 억	N	N	N	N
99	20250414	151309	57	100.00	KOSDAQ		금융	N	N	N	N	N	1977	0	3	0.00	16394178	8292	104.07	1977	1982	1976	2570	1384	1977	1977.11	-518	1984	1980	1977	1973	1970	1979	1972	8	593	100	1380	1	1	7510000	148	61.78	1.02	12	0.11	32.00	1943.00	2545	20240624	-22.32	1920	20241226	2.97	1998	-1.05	20250304	1929	2.49	20250102	2545	-22.32	20240624	1920	2.97	20241226	Y	477340	100	7 억	N	N	N	N
100	20250414	141309	57	100.00	KOSDAQ		금융	N	N	N	N	N	1978	1	2	0.05	13904058	7033	88.27	1977	1980	1976	2570	1384	1977	1976.97	-439	1984	1980	1977	1973	1970	1979	1972	8	593	100	1380	1	1	7510000	149	61.81	1.02	12	0.09	32.00	1943.00	2545	20240624	-22.28	1920	20241226	3.02	1998	-1.00	20250304	1929	2.54	20250102	2545	-22.28	20240624	1920	3.02	20241226	Y	477340	100	7 억	N	N	N	N
101	20250414	131306	57	100.00	KOSDAQ		금융	N	N	N	N	N	1977	0	3	0.00	13522301	6840	85.84	1977	1980	1976	2570	1384	1977	1976.94	-300	1984	1980	1977	1973	1970	1979	1972	8	593	100	1380	1	1	7510000	148	61.78	1.02	12	0.09	32.00	1943.00	2545	20240624	-22.32	1920	20241226	2.97	1998	-1.05	20250304	1929	2.49	20250102	2545	-22.32	20240624	1920	2.97	20241226	Y	477340	100	7 억	N	N	N	N
102	20250414	121310	57	100.00	KOSDAQ		금융	N	N	N	N	N	1976	-1	5	-0.05	13350333	6753	84.75	1977	1977	1976	2570	1384	1977	1976.95	-214	1984	1980	1977	1973	1970	1979	1972	8	593	100	1380	1	1	7510000	148	61.75	1.02	12	0.09	32.00	1943.00	2545	20240624	-22.36	1920	20241226	2.92	1998	-1.10	20250304	1929	2.44	20250102	2545	-22.36	20240624	1920	2.92	20241226	Y	477340	100	7 억	N	N	N	N
103	20250414	111302	57	100.00	KOSDAQ		금융	N	N	N	N	N	1976	-1	5	-0.05	1245279	630	7.91	1977	1977	1976	2570	1384	1977	1976.63	-131	1984	1980	1977	1973	1970	1979	1972	8	593	100	1380	1	1	7510000	148	61.75	1.02	12	0.01	32.00	1943.00	2545	20240624	-22.36	1920	20241226	2.92	1998	-1.10	20250304	1929	2.44	20250102	2545	-22.36	20240624	1920	2.92	20241226	Y	477340	100	7 억	N	N	N	N
104	20250414	101305	57	100.00	KOSDAQ		금융	N	N	N	N	N	1976	-1	5	-0.05	662137	335	4.20	1977	1977	1976	2570	1384	1977	1976.53	-58	1984	1980	1977	1973	1970	1979	1972	8	593	100	1380	1	1	7510000	148	61.75	1.02	12	0.00	32.00	1943.00	2545	20240624	-22.36	1920	20241226	2.92	1998	-1.10	20250304	1929	2.44	20250102	2545	-22.36	20240624	1920	2.92	20241226	Y	477340	100	7 억	N	N	N	N
105	20250414	091307	57	100.00	KOSDAQ		금융	N	N	N	N	N	1977	0	3	0.00	343998	174	2.18	1977	1977	1977	2570	1384	1977	1977.00	10	1984	1980	1977	1973	1970	1979	1972	8	593	100	1380	1	1	7510000	148	61.78	1.02	12	0.00	32.00	1943.00	2545	20240624	-22.32	1920	20241226	2.97	1998	-1.05	20250304	1929	2.49	20250102	2545	-22.32	20240624	1920	2.97	20241226	Y	477340	100	7 억	N	N	N	N
106	20250411	161252	57	100.00	KOSDAQ		금융	N	N	N	N	N	1977	0	3	0.00	15750748	7968	1016.33	1979	1981	1974	2570	1384	1977	1976.75	10	1984	1980	1976	1972	1968	1982	1974	8	593	100	1380	1	1	7510000	148	61.78	1.02	12	0.11	32.00	1943.00	2545	20240624	-22.32	1920	20241226	2.97	1998	-1.05	20250304	1929	2.49	20250102	2545	-22.32	20240624	1920	2.97	20241226	Y	477340	100	7 억	N	N	N	N
107	20250411	151304	57	100.00	KOSDAQ		금융	N	N	N	N	N	1977	0	3	0.00	15732955	7959	1015.18	1979	1981	1974	2570	1384	1977	1976.75	10	1984	1980	1976	1972	1968	1982	1974	8	593	100	1380	1	1	7510000	148	61.78	1.02	12	0.11	32.00	1943.00	2545	20240624	-22.32	1920	20241226	2.97	1998	-1.05	20250304	1929	2.49	20250102	2545	-22.32	20240624	1920	2.97	20241226	Y	477340	100	7 억	N	N	N	N
108	20250411	141303	57	100.00	KOSDAQ		금융	N	N	N	N	N	1976	-1	5	-0.05	15319450	7750	988.52	1979	1981	1974	2570	1384	1977	1976.70	10	1984	1980	1976	1972	1968	1982	1974	8	593	100	1380	1	1	7510000	148	61.75	1.02	12	0.10	32.00	1943.00	2545	20240624	-22.36	1920	20241226	2.92	1998	-1.10	20250304	1929	2.44	20250102	2545	-22.36	20240624	1920	2.92	20241226	Y	477340	100	7 억	N	N	N	N
109	20250411	131304	57	100.00	KOSDAQ		금융	N	N	N	N	N	1980	3	2	0.15	15098134	7638	974.23	1979	1981	1974	2570	1384	1977	1976.71	10	1984	1980	1976	1972	1968	1982	1974	8	593	100	1380	1	1	7510000	149	61.88	1.02	12	0.10	32.00	1943.00	2545	20240624	-22.20	1920	20241226	3.12	1998	-0.90	20250304	1929	2.64	20250102	2545	-22.20	20240624	1920	3.12	20241226	Y	477340	100	7 억	N	N	N	N
110	20250411	121305	57	100.00	KOSDAQ		금융	N	N	N	N	N	1975	-2	5	-0.10	14496214	7334	935.46	1979	1979	1974	2570	1384	1977	1976.58	10	1984	1980	1976	1972	1968	1982	1974	8	593	100	1380	1	1	7510000	148	61.72	1.02	12	0.10	32.00	1943.00	2545	20240624	-22.40	1920	20241226	2.86	1998	-1.15	20250304	1929	2.38	20250102	2545	-22.40	20240624	1920	2.86	20241226	Y	477340	100	7 억	N	N	N	N
111	20250411	111305	57	100.00	KOSDAQ		금융	N	N	N	N	N	1977	0	3	0.00	13012982	6583	839.67	1979	1979	1974	2570	1384	1977	1976.76	10	1984	1980	1976	1972	1968	1982	1974	8	593	100	1380	1	1	7510000	148	61.78	1.02	12	0.09	32.00	1943.00	2545	20240624	-22.32	1920	20241226	2.97	1998	-1.05	20250304	1929	2.49	20250102	2545	-22.32	20240624	1920	2.97	20241226	Y	477340	100	7 억	N	N	N	N
112	20250411	101308	57	100.00	KOSDAQ		금융	N	N	N	N	N	1977	0	3	0.00	2367051	1198	152.81	1979	1979	1974	2570	1384	1977	1975.84	10	1984	1980	1976	1972	1968	1982	1974	8	593	100	1380	1	1	7510000	148	61.78	1.02	12	0.02	32.00	1943.00	2545	20240624	-22.32	1920	20241226	2.97	1998	-1.05	20250304	1929	2.49	20250102	2545	-22.32	20240624	1920	2.97	20241226	Y	477340	100	7 억	N	N	N	N
113	20250411	091312	57	100.00	KOSDAQ		금융	N	N	N	N	N	1977	0	3	0.00	67246	34	4.34	1979	1979	1977	2570	1384	1977	1977.82	10	1984	1980	1976	1972	1968	1982	1974	8	593	100	1380	1	1	7510000	148	61.78	1.02	12	0.00	32.00	1943.00	2545	20240624	-22.32	1920	20241226	2.97	1998	-1.05	20250304	1929	2.49	20250102	2545	-22.32	20240624	1920	2.97	20241226	Y	477340	100	7 억	N	N	N	N
114	20250410	161257	57	100.00	KOSDAQ		금융	N	N	N	N	N	1977	4	2	0.20	1547365	784	10.29	1973	1980	1972	2560	1382	1973	1973.68	-441	1985	1978	1973	1966	1961	1976	1964	8	587	100	1380	1	1	7510000	148	61.78	1.02	12	0.01	32.00	1943.00	2545	20240624	-22.32	1920	20241226	2.97	1998	-1.05	20250304	1929	2.49	20250102	2545	-22.32	20240624	1920	2.97	20241226	Y	477340	100	7 억	N	N	N	N
115	20250410	151304	57	100.00	KOSDAQ		금융	N	N	N	N	N	1977	4	2	0.20	1499935	760	9.98	1973	1980	1972	2560	1382	1973	1973.60	-430	1985	1978	1973	1966	1961	1976	1964	8	587	100	1380	1	1	7510000	148	61.78	1.02	12	0.01	32.00	1943.00	2545	20240624	-22.32	1920	20241226	2.97	1998	-1.05	20250304	1929	2.49	20250102	2545	-22.32	20240624	1920	2.97	20241226	Y	477340	100	7 억	N	N	N	N
116	20250410	141259	57	100.00	KOSDAQ		금융	N	N	N	N	N	1974	1	2	0.05	1207755	612	8.03	1973	1980	1972	2560	1382	1973	1973.46	-346	1985	1978	1973	1966	1961	1976	1964	8	587	100	1380	1	1	7510000	148	61.69	1.02	12	0.01	32.00	1943.00	2545	20240624	-22.44	1920	20241226	2.81	1998	-1.20	20250304	1929	2.33	20250102	2545	-22.44	20240624	1920	2.81	20241226	Y	477340	100	7 억	N	N	N	N
117	20250410	131257	57	100.00	KOSDAQ		금융	N	N	N	N	N	1974	1	2	0.05	1037966	526	6.91	1973	1980	1972	2560	1382	1973	1973.32	-262	1985	1978	1973	1966	1961	1976	1964	8	587	100	1380	1	1	7510000	148	61.69	1.02	12	0.01	32.00	1943.00	2545	20240624	-22.44	1920	20241226	2.81	1998	-1.20	20250304	1929	2.33	20250102	2545	-22.44	20240624	1920	2.81	20241226	Y	477340	100	7 억	N	N	N	N
118	20250410	121258	57	100.00	KOSDAQ		금융	N	N	N	N	N	1974	1	2	0.05	868202	440	5.78	1973	1980	1972	2560	1382	1973	1973.19	-176	1985	1978	1973	1966	1961	1976	1964	8	587	100	1380	1	1	7510000	148	61.69	1.02	12	0.01	32.00	1943.00	2545	20240624	-22.44	1920	20241226	2.81	1998	-1.20	20250304	1929	2.33	20250102	2545	-22.44	20240624	1920	2.81	20241226	Y	477340	100	7 억	N	N	N	N
119	20250410	111257	57	100.00	KOSDAQ		금융	N	N	N	N	N	1980	7	2	0.35	655088	332	4.36	1973	1980	1972	2560	1382	1973	1973.16	-92	1985	1978	1973	1966	1961	1976	1964	8	587	100	1380	1	1	7510000	149	61.88	1.02	12	0.00	32.00	1943.00	2545	20240624	-22.20	1920	20241226	3.12	1998	-0.90	20250304	1929	2.64	20250102	2545	-22.20	20240624	1920	3.12	20241226	Y	477340	100	7 억	N	N	N	N
120	20250410	101259	57	100.00	KOSDAQ		금융	N	N	N	N	N	1972	-1	5	-0.05	489296	248	3.26	1973	1980	1972	2560	1382	1973	1972.97	-12	1985	1978	1973	1966	1961	1976	1964	8	587	100	1380	1	1	7510000	148	61.62	1.01	12	0.00	32.00	1943.00	2545	20240624	-22.51	1920	20241226	2.71	1998	-1.30	20250304	1929	2.23	20250102	2545	-22.51	20240624	1920	2.71	20241226	Y	477340	100	7 억	N	N	N	N
121	20250410	091303	57	100.00	KOSDAQ		금융	N	N	N	N	N	1973	0	3	0.00	114434	58	0.76	1973	1973	1973	2560	1382	1973	1973.00	10	1985	1978	1973	1966	1961	1976	1964	8	587	100	1380	1	1	7510000	148	61.66	1.02	12	0.00	32.00	1943.00	2545	20240624	-22.48	1920	20241226	2.76	1998	-1.25	20250304	1929	2.28	20250102	2545	-22.48	20240624	1920	2.76	20241226	Y	477340	100	7 억	N	N	N	N
122	20250409	161249	57	100.00	KOSDAQ		금융	N	N	N	N	N	1973	3	2	0.15	15014648	7617	31.13	1980	1980	1968	2560	1379	1970	1971.20	-490	1995	1982	1972	1959	1949	1977	1954	8	590	100	1370	1	1	7510000	148	61.66	1.02	12	0.10	32.00	1943.00	2545	20240624	-22.48	1920	20241226	2.76	1998	-1.25	20250304	1929	2.28	20250102	2545	-22.48	20240624	1920	2.76	20241226	Y	477340	100	7 억	N	N	N	N
123	20250409	151105	57	100.00	KOSDAQ		금융	N	N	N	N	N	1970	0	3	0.00	14949588	7584	30.99	1980	1980	1968	2560	1379	1970	1971.20	-476	1995	1982	1972	1959	1949	1977	1954	8	590	100	1370	1	1	7510000	148	61.56	1.01	12	0.10	32.00	1943.00	2545	20240624	-22.59	1920	20241226	2.60	1998	-1.40	20250304	1929	2.13	20250102	2545	-22.59	20240624	1920	2.60	20241226	Y	477340	100	7 억	N	N	N	N
124	20250409	141248	57	100.00	KOSDAQ		금융	N	N	N	N	N	1970	0	3	0.00	8131416	4123	16.85	1980	1980	1968	2560	1379	1970	1972.21	-396	1995	1982	1972	1959	1949	1977	1954	8	590	100	1370	1	1	7510000	148	61.56	1.01	12	0.05	32.00	1943.00	2545	20240624	-22.59	1920	20241226	2.60	1998	-1.40	20250304	1929	2.13	20250102	2545	-22.59	20240624	1920	2.60	20241226	Y	477340	100	7 억	N	N	N	N
125	20250409	131243	57	100.00	KOSDAQ		금융	N	N	N	N	N	1971	1	2	0.05	7236633	3669	14.99	1980	1980	1968	2560	1379	1970	1972.37	-316	1995	1982	1972	1959	1949	1977	1954	8	590	100	1370	1	1	7510000	148	61.59	1.01	12	0.05	32.00	1943.00	2545	20240624	-22.55	1920	20241226	2.66	1998	-1.35	20250304	1929	2.18	20250102	2545	-22.55	20240624	1920	2.66	20241226	Y	477340	100	7 억	N	N	N	N
126	20250409	121245	57	100.00	KOSDAQ		금융	N	N	N	N	N	1970	0	3	0.00	6560630	3326	13.59	1980	1980	1968	2560	1379	1970	1972.53	-236	1995	1982	1972	1959	1949	1977	1954	8	590	100	1370	1	1	7510000	148	61.56	1.01	12	0.04	32.00	1943.00	2545	20240624	-22.59	1920	20241226	2.60	1998	-1.40	20250304	1929	2.13	20250102	2545	-22.59	20240624	1920	2.60	20241226	Y	477340	100	7 억	N	N	N	N
127	20250409	111241	57	100.00	KOSDAQ		금융	N	N	N	N	N	1970	0	3	0.00	6196117	3141	12.84	1980	1980	1968	2560	1379	1970	1972.66	-156	1995	1982	1972	1959	1949	1977	1954	8	590	100	1370	1	1	7510000	148	61.56	1.01	12	0.04	32.00	1943.00	2545	20240624	-22.59	1920	20241226	2.60	1998	-1.40	20250304	1929	2.13	20250102	2545	-22.59	20240624	1920	2.60	20241226	Y	477340	100	7 억	N	N	N	N
128	20250409	101248	57	100.00	KOSDAQ		금융	N	N	N	N	N	1970	0	3	0.00	3312885	1678	6.86	1980	1980	1968	2560	1379	1970	1974.31	-76	1995	1982	1972	1959	1949	1977	1954	8	590	100	1370	1	1	7510000	148	61.56	1.01	12	0.02	32.00	1943.00	2545	20240624	-22.59	1920	20241226	2.60	1998	-1.40	20250304	1929	2.13	20250102	2545	-22.59	20240624	1920	2.60	20241226	Y	477340	100	7 억	N	N	N	N
129	20250409	091253	57	100.00	KOSDAQ		금융	N	N	N	N	N	1971	1	2	0.05	2013112	1018	4.16	1980	1980	1971	2560	1379	1970	1977.52	6	1995	1982	1972	1959	1949	1977	1954	8	590	100	1370	1	1	7510000	148	61.59	1.01	12	0.01	32.00	1943.00	2545	20240624	-22.55	1920	20241226	2.66	1998	-1.35	20250304	1929	2.18	20250102	2545	-22.55	20240624	1920	2.66	20241226	Y	477340	100	7 억	N	N	N	N
130	20250408	161231	57	100.00	KOSDAQ		금융	N	N	N	N	N	1970	-15	5	-0.76	48194395	24469	196.19	1985	1985	1962	2580	1390	1985	1969.61	-110	1997	1990	1983	1976	1969	1987	1973	8	595	100	1380	1	1	7510000	148	61.56	1.01	12	0.33	32.00	1943.00	2545	20240624	-22.59	1920	20241226	2.60	1998	-1.40	20250304	1929	2.13	20250102	2545	-22.59	20240624	1920	2.60	20241226	Y	477340	100	7 억	N	N	N	N
131	20250408	151241	57	100.00	KOSDAQ		금융	N	N	N	N	N	1979	-6	5	-0.30	47946171	24343	195.18	1985	1985	1962	2580	1390	1985	1969.61	14	1997	1990	1983	1976	1969	1987	1973	8	595	100	1380	1	1	7510000	149	61.84	1.02	12	0.32	32.00	1943.00	2545	20240624	-22.24	1920	20241226	3.07	1998	-0.95	20250304	1929	2.59	20250102	2545	-22.24	20240624	1920	3.07	20241226	Y	477340	100	7 억	N	N	N	N
132	20250408	141238	57	100.00	KOSDAQ		금융	N	N	N	N	N	1979	-6	5	-0.30	47936276	24338	195.14	1985	1985	1962	2580	1390	1985	1969.61	14	1997	1990	1983	1976	1969	1987	1973	8	595	100	1380	1	1	7510000	149	61.84	1.02	12	0.32	32.00	1943.00	2545	20240624	-22.24	1920	20241226	3.07	1998	-0.95	20250304	1929	2.59	20250102	2545	-22.24	20240624	1920	3.07	20241226	Y	477340	100	7 억	N	N	N	N
133	20250408	131234	57	100.00	KOSDAQ		금융	N	N	N	N	N	1979	-6	5	-0.30	12911930	6537	52.41	1985	1985	1962	2580	1390	1985	1975.21	14	1997	1990	1983	1976	1969	1987	1973	8	595	100	1380	1	1	7510000	149	61.84	1.02	12	0.09	32.00	1943.00	2545	20240624	-22.24	1920	20241226	3.07	1998	-0.95	20250304	1929	2.59	20250102	2545	-22.24	20240624	1920	3.07	20241226	Y	477340	100	7 억	N	N	N	N
134	20250408	121240	57	100.00	KOSDAQ		금융	N	N	N	N	N	1968	-17	5	-0.86	12905996	6534	52.39	1985	1985	1962	2580	1390	1985	1975.21	14	1997	1990	1983	1976	1969	1987	1973	8	595	100	1380	1	1	7510000	148	61.50	1.01	12	0.09	32.00	1943.00	2545	20240624	-22.67	1920	20241226	2.50	1998	-1.50	20250304	1929	2.02	20250102	2545	-22.67	20240624	1920	2.50	20241226	Y	477340	100	7 억	N	N	N	N
135	20250408	111237	57	100.00	KOSDAQ		금융	N	N	N	N	N	1980	-5	5	-0.25	12715100	6437	51.61	1985	1985	1962	2580	1390	1985	1975.31	14	1997	1990	1983	1976	1969	1987	1973	8	595	100	1380	1	1	7510000	149	61.88	1.02	12	0.09	32.00	1943.00	2545	20240624	-22.20	1920	20241226	3.12	1998	-0.90	20250304	1929	2.64	20250102	2545	-22.20	20240624	1920	3.12	20241226	Y	477340	100	7 억	N	N	N	N
136	20250408	101238	57	100.00	KOSDAQ		금융	N	N	N	N	N	1980	-5	5	-0.25	12715100	6437	51.61	1985	1985	1962	2580	1390	1985	1975.31	14	1997	1990	1983	1976	1969	1987	1973	8	595	100	1380	1	1	7510000	149	61.88	1.02	12	0.09	32.00	1943.00	2545	20240624	-22.20	1920	20241226	3.12	1998	-0.90	20250304	1929	2.64	20250102	2545	-22.20	20240624	1920	3.12	20241226	Y	477340	100	7 억	N	N	N	N
137	20250408	091240	57	100.00	KOSDAQ		금융	N	N	N	N	N	1984	-1	5	-0.05	128969	65	0.52	1985	1985	1983	2580	1390	1985	1984.14	5	1997	1990	1983	1976	1969	1987	1973	8	595	100	1380	1	1	7510000	149	62.00	1.02	12	0.00	32.00	1943.00	2545	20240624	-22.04	1920	20241226	3.33	1998	-0.70	20250304	1929	2.85	20250102	2545	-22.04	20240624	1920	3.33	20241226	Y	477340	100	7 억	N	N	N	N
138	20250407	161225	57	100.00	KOSDAQ		금융	N	N	N	N	N	1985	-5	5	-0.25	24713051	12472	143.79	1990	1990	1976	2585	1393	1990	1981.48	143	1993	1991	1988	1986	1983	1992	1987	8	595	100	1390	1	1	7510000	149	0.00	0.00	12	0.17	0.00	0.00	2545	20240624	-22.00	1920	20241226	3.39	1998	-0.65	20250304	1929	2.90	20250102	2545	-22.00	20240624	1920	3.39	20241226	Y	477340	100	7 억	N	N	N	N
139	20250407	151231	57	100.00	KOSDAQ		금융	N	N	N	N	N	1985	-5	5	-0.25	24711066	12471	143.77	1990	1990	1976	2585	1393	1990	1981.48	143	1993	1991	1988	1986	1983	1992	1987	8	595	100	1390	1	1	7510000	149	0.00	0.00	12	0.17	0.00	0.00	2545	20240624	-22.00	1920	20241226	3.39	1998	-0.65	20250304	1929	2.90	20250102	2545	-22.00	20240624	1920	3.39	20241226	Y	477340	100	7 억	N	N	N	N
140	20250407	141229	57	100.00	KOSDAQ		금융	N	N	N	N	N	1985	-5	5	-0.25	2847488	1436	16.56	1990	1990	1982	2585	1393	1990	1982.93	132	1993	1991	1988	1986	1983	1992	1987	8	595	100	1390	1	1	7510000	149	0.00	0.00	12	0.02	0.00	0.00	2545	20240624	-22.00	1920	20241226	3.39	1998	-0.65	20250304	1929	2.90	20250102	2545	-22.00	20240624	1920	3.39	20241226	Y	477340	100	7 억	N	N	N	N
141	20250407	131228	57	100.00	KOSDAQ		금융	N	N	N	N	N	1986	-4	5	-0.20	1148365	579	6.68	1990	1990	1982	2585	1393	1990	1983.36	132	1993	1991	1988	1986	1983	1992	1987	8	595	100	1390	1	1	7510000	149	0.00	0.00	12	0.01	0.00	0.00	2545	20240624	-21.96	1920	20241226	3.44	1998	-0.60	20250304	1929	2.95	20250102	2545	-21.96	20240624	1920	3.44	20241226	Y	477340	100	7 억	N	N	N	N
142	20250407	121224	57	100.00	KOSDAQ		금융	N	N	N	N	N	1983	-7	5	-0.35	1146379	578	6.66	1990	1990	1982	2585	1393	1990	1983.35	132	1993	1991	1988	1986	1983	1992	1987	8	595	100	1390	1	1	7510000	149	0.00	0.00	12	0.01	0.00	0.00	2545	20240624	-22.08	1920	20241226	3.28	1998	-0.75	20250304	1929	2.80	20250102	2545	-22.08	20240624	1920	3.28	20241226	Y	477340	100	7 억	N	N	N	N
143	20250407	111228	57	100.00	KOSDAQ		금융	N	N	N	N	N	1987	-3	5	-0.15	844591	426	4.91	1990	1990	1982	2585	1393	1990	1982.61	10	1993	1991	1988	1986	1983	1992	1987	8	595	100	1390	1	1	7510000	149	0.00	0.00	12	0.01	0.00	0.00	2545	20240624	-21.93	1920	20241226	3.49	1998	-0.55	20250304	1929	3.01	20250102	2545	-21.93	20240624	1920	3.49	20241226	Y	477340	100	7 억	N	N	N	N
144	20250407	101228	57	100.00	KOSDAQ		금융	N	N	N	N	N	1987	-3	5	-0.15	838630	423	4.88	1990	1990	1982	2585	1393	1990	1982.58	10	1993	1991	1988	1986	1983	1992	1987	8	595	100	1390	1	1	7510000	149	0.00	0.00	12	0.01	0.00	0.00	2545	20240624	-21.93	1920	20241226	3.49	1998	-0.55	20250304	1929	3.01	20250102	2545	-21.93	20240624	1920	3.49	20241226	Y	477340	100	7 억	N	N	N	N
145	20250407	091229	57	100.00	KOSDAQ		금융	N	N	N	N	N	1989	-1	5	-0.05	37798	19	0.22	1990	1990	1989	2585	1393	1990	1989.37	5	1993	1991	1988	1986	1983	1992	1987	8	595	100	1390	1	1	7510000	149	0.00	0.00	12	0.00	0.00	0.00	2545	20240624	-21.85	1920	20241226	3.59	1998	-0.45	20250304	1929	3.11	20250102	2545	-21.85	20240624	1920	3.59	20241226	Y	477340	100	7 억	N	N	N	N
146	20250404	161223	57	100.00	KOSDAQ		금융	N	N	N	N	N	1990	-1	5	-0.05	17219465	8674	1477.68	1990	1990	1985	2585	1394	1991	1985.18	5	1999	1995	1991	1987	1983	1993	1985	8	594	100	1390	1	1	7510000	149	0.00	0.00	12	0.12	0.00	0.00	2545	20240624	-21.81	1920	20241226	3.65	1998	-0.40	20250304	1929	3.16	20250102	2545	-21.81	20240624	1920	3.65	20241226	Y	477340	100	7 억	N	N	N	N
147	20250404	151236	57	100.00	KOSDAQ		금융	N	N	N	N	N	1990	-1	5	-0.05	17219465	8674	1477.68	1990	1990	1985	2585	1394	1991	1985.18	5	1999	1995	1991	1987	1983	1993	1985	8	594	100	1390	1	1	7510000	149	0.00	0.00	12	0.12	0.00	0.00	2545	20240624	-21.81	1920	20241226	3.65	1998	-0.40	20250304	1929	3.16	20250102	2545	-21.81	20240624	1920	3.65	20241226	Y	477340	100	7 억	N	N	N	N
148	20250404	141239	57	100.00	KOSDAQ		금융	N	N	N	N	N	1990	-1	5	-0.05	17219465	8674	1477.68	1990	1990	1985	2585	1394	1991	1985.18	5	1999	1995	1991	1987	1983	1993	1985	8	594	100	1390	1	1	7510000	149	0.00	0.00	12	0.12	0.00	0.00	2545	20240624	-21.81	1920	20241226	3.65	1998	-0.40	20250304	1929	3.16	20250102	2545	-21.81	20240624	1920	3.65	20241226	Y	477340	100	7 억	N	N	N	N
149	20250404	131236	57	100.00	KOSDAQ		금융	N	N	N	N	N	1990	-1	5	-0.05	17219465	8674	1477.68	1990	1990	1985	2585	1394	1991	1985.18	5	1999	1995	1991	1987	1983	1993	1985	8	594	100	1390	1	1	7510000	149	0.00	0.00	12	0.12	0.00	0.00	2545	20240624	-21.81	1920	20241226	3.65	1998	-0.40	20250304	1929	3.16	20250102	2545	-21.81	20240624	1920	3.65	20241226	Y	477340	100	7 억	N	N	N	N
150	20250404	121228	57	100.00	KOSDAQ		금융	N	N	N	N	N	1990	-1	5	-0.05	10659505	5370	914.82	1990	1990	1985	2585	1394	1991	1985.01	5	1999	1995	1991	1987	1983	1993	1985	8	594	100	1390	1	1	7510000	149	0.00	0.00	12	0.07	0.00	0.00	2545	20240624	-21.81	1920	20241226	3.65	1998	-0.40	20250304	1929	3.16	20250102	2545	-21.81	20240624	1920	3.65	20241226	Y	477340	100	7 억	N	N	N	N
151	20250404	111233	57	100.00	KOSDAQ		금융	N	N	N	N	N	1990	-1	5	-0.05	2993430	1508	256.90	1990	1990	1985	2585	1394	1991	1985.03	5	1999	1995	1991	1987	1983	1993	1985	8	594	100	1390	1	1	7510000	149	0.00	0.00	12	0.02	0.00	0.00	2545	20240624	-21.81	1920	20241226	3.65	1998	-0.40	20250304	1929	3.16	20250102	2545	-21.81	20240624	1920	3.65	20241226	Y	477340	100	7 억	N	N	N	N
152	20250404	101234	57	100.00	KOSDAQ		금융	N	N	N	N	N	1990	-1	5	-0.05	2993430	1508	256.90	1990	1990	1985	2585	1394	1991	1985.03	5	1999	1995	1991	1987	1983	1993	1985	8	594	100	1390	1	1	7510000	149	0.00	0.00	12	0.02	0.00	0.00	2545	20240624	-21.81	1920	20241226	3.65	1998	-0.40	20250304	1929	3.16	20250102	2545	-21.81	20240624	1920	3.65	20241226	Y	477340	100	7 억	N	N	N	N
153	20250404	091239	57	100.00	KOSDAQ		금융	N	N	N	N	N	1990	-1	5	-0.05	11940	6	1.02	1990	1990	1990	2585	1394	1991	1990.00	5	1999	1995	1991	1987	1983	1993	1985	8	594	100	1390	1	1	7510000	149	0.00	0.00	12	0.00	0.00	0.00	2545	20240624	-21.81	1920	20241226	3.65	1998	-0.40	20250304	1929	3.16	20250102	2545	-21.81	20240624	1920	3.65	20241226	Y	477340	100	7 억	N	N	N	N
154	20250403	161212	57	100.00	KOSDAQ		금융	N	N	N	N	N	1991	1	2	0.05	1169022	587	9.51	1995	1995	1987	2585	1393	1990	1991.52	4	1996	1992	1986	1982	1976	1995	1985	8	595	100	1390	1	1	7510000	150	0.00	0.00	12	0.01	0.00	0.00	2545	20240624	-21.77	1920	20241226	3.70	1998	-0.35	20250304	1929	3.21	20250102	2545	-21.77	20240624	1920	3.70	20241226	Y	477340	100	7 억	N	N	N	N
155	20250403	151224	57	100.00	KOSDAQ		금융	N	N	N	N	N	1991	1	2	0.05	1151103	578	9.37	1995	1995	1987	2585	1393	1990	1991.53	4	1996	1992	1986	1982	1976	1995	1985	8	595	100	1390	1	1	7510000	150	0.00	0.00	12	0.01	0.00	0.00	2545	20240624	-21.77	1920	20241226	3.70	1998	-0.35	20250304	1929	3.21	20250102	2545	-21.77	20240624	1920	3.70	20241226	Y	477340	100	7 억	N	N	N	N
156	20250403	141221	57	100.00	KOSDAQ		금융	N	N	N	N	N	1992	2	2	0.10	1045780	525	8.51	1995	1995	1987	2585	1393	1990	1991.96	4	1996	1992	1986	1982	1976	1995	1985	8	595	100	1390	1	1	7510000	150	0.00	0.00	12	0.01	0.00	0.00	2545	20240624	-21.73	1920	20241226	3.75	1998	-0.30	20250304	1929	3.27	20250102	2545	-21.73	20240624	1920	3.75	20241226	Y	477340	100	7 억	N	N	N	N
157	20250403	131219	57	100.00	KOSDAQ		금융	N	N	N	N	N	1992	2	2	0.10	1045780	525	8.51	1995	1995	1987	2585	1393	1990	1991.96	4	1996	1992	1986	1982	1976	1995	1985	8	595	100	1390	1	1	7510000	150	0.00	0.00	12	0.01	0.00	0.00	2545	20240624	-21.73	1920	20241226	3.75	1998	-0.30	20250304	1929	3.27	20250102	2545	-21.73	20240624	1920	3.75	20241226	Y	477340	100	7 억	N	N	N	N
158	20250403	121217	57	100.00	KOSDAQ		금융	N	N	N	N	N	1992	2	2	0.10	49790	25	0.41	1995	1995	1987	2585	1393	1990	1991.60	4	1996	1992	1986	1982	1976	1995	1985	8	595	100	1390	1	1	7510000	150	0.00	0.00	12	0.00	0.00	0.00	2545	20240624	-21.73	1920	20241226	3.75	1998	-0.30	20250304	1929	3.27	20250102	2545	-21.73	20240624	1920	3.75	20241226	Y	477340	100	7 억	N	N	N	N
159	20250403	111220	57	100.00	KOSDAQ		금융	N	N	N	N	N	1992	2	2	0.10	15953	8	0.13	1995	1995	1992	2585	1393	1990	1994.12	4	1996	1992	1986	1982	1976	1995	1985	8	595	100	1390	1	1	7510000	150	0.00	0.00	12	0.00	0.00	0.00	2545	20240624	-21.73	1920	20241226	3.75	1998	-0.30	20250304	1929	3.27	20250102	2545	-21.73	20240624	1920	3.75	20241226	Y	477340	100	7 억	N	N	N	N
160	20250403	101221	57	100.00	KOSDAQ		금융	N	N	N	N	N	1993	3	2	0.15	13961	7	0.11	1995	1995	1993	2585	1393	1990	1994.43	5	1996	1992	1986	1982	1976	1995	1985	8	595	100	1390	1	1	7510000	150	0.00	0.00	12	0.00	0.00	0.00	2545	20240624	-21.69	1920	20241226	3.80	1998	-0.25	20250304	1929	3.32	20250102	2545	-21.69	20240624	1920	3.80	20241226	Y	477340	100	7 억	N	N	N	N
161	20250403	091227	57	100.00	KOSDAQ		금융	N	N	N	N	N	1995	5	2	0.25	9975	5	0.08	1995	1995	1995	2585	1393	1990	1995.00	5	1996	1992	1986	1982	1976	1995	1985	8	595	100	1390	1	1	7510000	150	0.00	0.00	12	0.00	0.00	0.00	2545	20240624	-21.61	1920	20241226	3.91	1998	-0.15	20250304	1929	3.42	20250102	2545	-21.61	20240624	1920	3.91	20241226	Y	477340	100	7 억	N	N	N	N
162	20250402	161155	57	100.00	KOSDAQ		금융	N	N	N	N	N	1990	10	2	0.51	12250215	6170	511.61	1990	1990	1980	2570	1386	1980	1985.45	-36	2000	1989	1982	1971	1964	1986	1968	8	590	100	1380	1	1	7510000	149	0.00	0.00	12	0.08	0.00	0.00	2545	20240624	-21.81	1920	20241226	3.65	1998	-0.40	20250304	1929	3.16	20250102	2545	-21.81	20240624	1920	3.65	20241226	Y	477340	100	7 억	N	N	N	N
163	20250402	151157	57	100.00	KOSDAQ		금융	N	N	N	N	N	1988	8	2	0.40	8053278	4058	336.48	1990	1990	1980	2570	1386	1980	1984.54	50	2000	1989	1982	1971	1964	1986	1968	8	590	100	1380	1	1	7510000	149	0.00	0.00	12	0.05	0.00	0.00	2545	20240624	-21.89	1920	20241226	3.54	1998	-0.50	20250304	1929	3.06	20250102	2545	-21.89	20240624	1920	3.54	20241226	Y	477340	100	7 억	N	N	N	N
164	20250402	141158	57	100.00	KOSDAQ		금융	N	N	N	N	N	1984	4	2	0.20	4042559	2039	169.07	1990	1990	1980	2570	1386	1980	1982.62	50	2000	1989	1982	1971	1964	1986	1968	8	590	100	1380	1	1	7510000	149	0.00	0.00	12	0.03	0.00	0.00	2545	20240624	-22.04	1920	20241226	3.33	1998	-0.70	20250304	1929	2.85	20250102	2545	-22.04	20240624	1920	3.33	20241226	Y	477340	100	7 억	N	N	N	N
165	20250402	131159	57	100.00	KOSDAQ		금융	N	N	N	N	N	1983	3	2	0.15	3401758	1716	142.29	1990	1990	1980	2570	1386	1980	1982.38	50	2000	1989	1982	1971	1964	1986	1968	8	590	100	1380	1	1	7510000	149	0.00	0.00	12	0.02	0.00	0.00	2545	20240624	-22.08	1920	20241226	3.28	1998	-0.75	20250304	1929	2.80	20250102	2545	-22.08	20240624	1920	3.28	20241226	Y	477340	100	7 억	N	N	N	N
166	20250402	121158	57	100.00	KOSDAQ		금융	N	N	N	N	N	1984	4	2	0.20	2499057	1261	104.56	1990	1990	1980	2570	1386	1980	1981.81	-36	2000	1989	1982	1971	1964	1986	1968	8	590	100	1380	1	1	7510000	149	0.00	0.00	12	0.02	0.00	0.00	2545	20240624	-22.04	1920	20241226	3.33	1998	-0.70	20250304	1929	2.85	20250102	2545	-22.04	20240624	1920	3.33	20241226	Y	477340	100	7 억	N	N	N	N
167	20250402	111159	57	100.00	KOSDAQ		금융	N	N	N	N	N	1981	1	2	0.05	1270078	641	53.15	1990	1990	1980	2570	1386	1980	1981.40	-36	2000	1989	1982	1971	1964	1986	1968	8	590	100	1380	1	1	7510000	149	0.00	0.00	12	0.01	0.00	0.00	2545	20240624	-22.16	1920	20241226	3.18	1998	-0.85	20250304	1929	2.70	20250102	2545	-22.16	20240624	1920	3.18	20241226	Y	477340	100	7 억	N	N	N	N
168	20250402	101157	57	100.00	KOSDAQ		금융	N	N	N	N	N	1984	4	2	0.20	216026	109	9.04	1990	1990	1980	2570	1386	1980	1981.89	-36	2000	1989	1982	1971	1964	1986	1968	8	590	100	1380	1	1	7510000	149	0.00	0.00	12	0.00	0.00	0.00	2545	20240624	-22.04	1920	20241226	3.33	1998	-0.70	20250304	1929	2.85	20250102	2545	-22.04	20240624	1920	3.33	20241226	Y	477340	100	7 억	N	N	N	N
169	20250402	091207	57	100.00	KOSDAQ		금융	N	N	N	N	N	1990	10	2	0.51	190254	96	7.96	1990	1990	1980	2570	1386	1980	1981.81	-36	2000	1989	1982	1971	1964	1986	1968	8	590	100	1380	1	1	7510000	149	0.00	0.00	12	0.00	0.00	0.00	2545	20240624	-21.81	1920	20241226	3.65	1998	-0.40	20250304	1929	3.16	20250102	2545	-21.81	20240624	1920	3.65	20241226	Y	477340	100	7 억	N	N	N	N
170	20250401	161207	57	100.00	KOSDAQ		금융	N	N	N	N	N	1980	0	3	0.00	2384202	1206	6.57	1993	1993	1975	2570	1386	1980	1976.95	61	1997	1988	1980	1971	1963	1984	1967	8	590	100	1380	1	1	7510000	149	0.00	0.00	12	0.02	0.00	0.00	2545	20240624	-22.20	1920	20241226	3.12	1998	-0.90	20250304	1929	2.64	20250102	2545	-22.20	20240624	1920	3.12	20241226	Y	477340	100	7 억	N	N	N	N
171	20250401	151205	57	100.00	KOSDAQ		금융	N	N	N	N	N	1980	0	3	0.00	406056	205	1.12	1993	1993	1980	2570	1386	1980	1980.76	56	1997	1988	1980	1971	1963	1984	1967	8	590	100	1380	1	1	7510000	149	0.00	0.00	12	0.00	0.00	0.00	2545	20240624	-22.20	1920	20241226	3.12	1998	-0.90	20250304	1929	2.64	20250102	2545	-22.20	20240624	1920	3.12	20241226	Y	477340	100	7 억	N	N	N	N
172	20250401	141206	57	100.00	KOSDAQ		금융	N	N	N	N	N	1986	6	2	0.30	91227	46	0.25	1993	1993	1980	2570	1386	1980	1983.20	10	1997	1988	1980	1971	1963	1984	1967	8	590	100	1380	1	1	7510000	149	0.00	0.00	12	0.00	0.00	0.00	2545	20240624	-21.96	1920	20241226	3.44	1998	-0.60	20250304	1929	2.95	20250102	2545	-21.96	20240624	1920	3.44	20241226	Y	477340	100	7 억	N	N	N	N
173	20250401	131206	57	100.00	KOSDAQ		금융	N	N	N	N	N	1987	7	2	0.35	67455	34	0.19	1993	1993	1980	2570	1386	1980	1983.97	10	1997	1988	1980	1971	1963	1984	1967	8	590	100	1380	1	1	7510000	149	0.00	0.00	12	0.00	0.00	0.00	2545	20240624	-21.93	1920	20241226	3.49	1998	-0.55	20250304	1929	3.01	20250102	2545	-21.93	20240624	1920	3.49	20241226	Y	477340	100	7 억	N	N	N	N
174	20250401	121207	57	100.00	KOSDAQ		금융	N	N	N	N	N	1987	7	2	0.35	67455	34	0.19	1993	1993	1980	2570	1386	1980	1983.97	10	1997	1988	1980	1971	1963	1984	1967	8	590	100	1380	1	1	7510000	149	0.00	0.00	12	0.00	0.00	0.00	2545	20240624	-21.93	1920	20241226	3.49	1998	-0.55	20250304	1929	3.01	20250102	2545	-21.93	20240624	1920	3.49	20241226	Y	477340	100	7 억	N	N	N	N
175	20250401	111152	57	100.00	KOSDAQ		금융	N	N	N	N	N	1990	10	2	0.51	17927	9	0.05	1993	1993	1990	2570	1386	1980	1991.89	5	1997	1988	1980	1971	1963	1984	1967	8	590	100	1380	1	1	7510000	149	0.00	0.00	12	0.00	0.00	0.00	2545	20240624	-21.81	1920	20241226	3.65	1998	-0.40	20250304	1929	3.16	20250102	2545	-21.81	20240624	1920	3.65	20241226	Y	477340	100	7 억	N	N	N	N
176	20250401	101149	57	100.00	KOSDAQ		금융	N	N	N	N	N	1990	10	2	0.51	17927	9	0.05	1993	1993	1990	2570	1386	1980	1991.89	5	1997	1988	1980	1971	1963	1984	1967	8	590	100	1380	1	1	7510000	149	0.00	0.00	12	0.00	0.00	0.00	2545	20240624	-21.81	1920	20241226	3.65	1998	-0.40	20250304	1929	3.16	20250102	2545	-21.81	20240624	1920	3.65	20241226	Y	477340	100	7 억	N	N	N	N
177	20250401	091149	57	100.00	KOSDAQ		금융	N	N	N	N	N	1991	11	2	0.56	15937	8	0.04	1993	1993	1990	2570	1386	1980	1992.12	5	1997	1988	1980	1971	1963	1984	1967	8	590	100	1380	1	1	7510000	150	0.00	0.00	12	0.00	0.00	0.00	2545	20240624	-21.77	1920	20241226	3.70	1998	-0.35	20250304	1929	3.21	20250102	2545	-21.77	20240624	1920	3.70	20241226	Y	477340	100	7 억	N	N	N	N

69 KiB Raw Blame History

69 KiB

Raw Blame History