59 KiB
59 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 161450 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 7824380 | 3910 | 17.53 | 2000 | 2005 | 2000 | 2605 | 1405 | 2005 | 2001.12 | 0.00 | 0 | 0 | 2019 | 2012 | 2003 | 1996 | 1987 | 2013 | 1997 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3815 | 20240624 | -47.44 | 1955 | 20250102 | 2.56 | 2015 | -0.50 | 20250213 | 1955 | 2.56 | 20250102 | 3815 | -47.44 | 20240624 | 1955 | 2.56 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 3 | 20250228 | 151457 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 7824380 | 3910 | 17.53 | 2000 | 2005 | 2000 | 2605 | 1405 | 2005 | 2001.12 | 0.00 | 0 | 0 | 2019 | 2012 | 2003 | 1996 | 1987 | 2013 | 1997 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3815 | 20240624 | -47.44 | 1955 | 20250102 | 2.56 | 2015 | -0.50 | 20250213 | 1955 | 2.56 | 20250102 | 3815 | -47.44 | 20240624 | 1955 | 2.56 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 4 | 20250228 | 141458 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 7822375 | 3909 | 17.53 | 2000 | 2005 | 2000 | 2605 | 1405 | 2005 | 2001.12 | 0.00 | 0 | 0 | 2019 | 2012 | 2003 | 1996 | 1987 | 2013 | 1997 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3815 | 20240624 | -47.44 | 1955 | 20250102 | 2.56 | 2015 | -0.50 | 20250213 | 1955 | 2.56 | 20250102 | 3815 | -47.44 | 20240624 | 1955 | 2.56 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 5 | 20250228 | 131450 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 6178275 | 3089 | 13.85 | 2000 | 2005 | 2000 | 2605 | 1405 | 2005 | 2000.09 | 0.00 | 0 | 0 | 2019 | 2012 | 2003 | 1996 | 1987 | 2013 | 1997 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3815 | 20240624 | -47.44 | 1955 | 20250102 | 2.56 | 2015 | -0.50 | 20250213 | 1955 | 2.56 | 20250102 | 3815 | -47.44 | 20240624 | 1955 | 2.56 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 6 | 20250228 | 121443 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 6172260 | 3086 | 13.84 | 2000 | 2005 | 2000 | 2605 | 1405 | 2005 | 2000.08 | 0.00 | 0 | 0 | 2019 | 2012 | 2003 | 1996 | 1987 | 2013 | 1997 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3815 | 20240624 | -47.44 | 1955 | 20250102 | 2.56 | 2015 | -0.50 | 20250213 | 1955 | 2.56 | 20250102 | 3815 | -47.44 | 20240624 | 1955 | 2.56 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 7 | 20250228 | 111446 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 6046060 | 3023 | 13.56 | 2000 | 2005 | 2000 | 2605 | 1405 | 2005 | 2000.02 | 0.00 | 0 | 0 | 2019 | 2012 | 2003 | 1996 | 1987 | 2013 | 1997 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3815 | 20240624 | -47.58 | 1955 | 20250102 | 2.30 | 2015 | -0.74 | 20250213 | 1955 | 2.30 | 20250102 | 3815 | -47.58 | 20240624 | 1955 | 2.30 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 8 | 20250228 | 101445 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 1524030 | 762 | 3.42 | 2000 | 2005 | 2000 | 2605 | 1405 | 2005 | 2000.04 | 0.00 | 0 | 0 | 2019 | 2012 | 2003 | 1996 | 1987 | 2013 | 1997 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3815 | 20240624 | -47.58 | 1955 | 20250102 | 2.30 | 2015 | -0.74 | 20250213 | 1955 | 2.30 | 20250102 | 3815 | -47.58 | 20240624 | 1955 | 2.30 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 9 | 20250228 | 091452 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2605 | 1405 | 2005 | 0.00 | 0.00 | 0 | 0 | 2019 | 2012 | 2003 | 1996 | 1987 | 2013 | 1997 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -47.44 | 1955 | 20250102 | 2.56 | 2015 | -0.50 | 20250213 | 1955 | 2.56 | 20250102 | 3815 | -47.44 | 20240624 | 1955 | 2.56 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 10 | 20250227 | 161432 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 44603686 | 22300 | 926.08 | 2005 | 2010 | 1994 | 2610 | 1410 | 2010 | 2000.17 | 0.00 | 0 | -651 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.32 | 0.00 | 0.00 | 3815 | 20240624 | -47.44 | 1955 | 20250102 | 2.56 | 2015 | -0.50 | 20250213 | 1955 | 2.56 | 20250102 | 3815 | -47.44 | 20240624 | 1955 | 2.56 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20250227 | 151435 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 44579626 | 22288 | 925.58 | 2005 | 2010 | 1994 | 2610 | 1410 | 2010 | 2000.16 | 0.00 | 0 | -650 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.32 | 0.00 | 0.00 | 3815 | 20240624 | -47.44 | 1955 | 20250102 | 2.56 | 2015 | -0.50 | 20250213 | 1955 | 2.56 | 20250102 | 3815 | -47.44 | 20240624 | 1955 | 2.56 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20250227 | 141437 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 44563628 | 22280 | 925.25 | 2005 | 2010 | 1994 | 2610 | 1410 | 2010 | 2000.16 | 0.00 | 0 | -650 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.32 | 0.00 | 0.00 | 3815 | 20240624 | -47.44 | 1955 | 20250102 | 2.56 | 2015 | -0.50 | 20250213 | 1955 | 2.56 | 20250102 | 3815 | -47.44 | 20240624 | 1955 | 2.56 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20250227 | 131435 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 42526548 | 21264 | 883.06 | 2005 | 2010 | 1994 | 2610 | 1410 | 2010 | 1999.93 | 0.00 | 0 | -650 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.31 | 0.00 | 0.00 | 3815 | 20240624 | -47.44 | 1955 | 20250102 | 2.56 | 2015 | -0.50 | 20250213 | 1955 | 2.56 | 20250102 | 3815 | -47.44 | 20240624 | 1955 | 2.56 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20250227 | 121432 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 42526548 | 21264 | 883.06 | 2005 | 2010 | 1994 | 2610 | 1410 | 2010 | 1999.93 | 0.00 | 0 | -650 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.31 | 0.00 | 0.00 | 3815 | 20240624 | -47.44 | 1955 | 20250102 | 2.56 | 2015 | -0.50 | 20250213 | 1955 | 2.56 | 20250102 | 3815 | -47.44 | 20240624 | 1955 | 2.56 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20250227 | 111444 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 42504593 | 21253 | 882.60 | 2005 | 2010 | 1994 | 2610 | 1410 | 2010 | 1999.93 | 0.00 | 0 | -650 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.31 | 0.00 | 0.00 | 3815 | 20240624 | -47.44 | 1955 | 20250102 | 2.56 | 2015 | -0.50 | 20250213 | 1955 | 2.56 | 20250102 | 3815 | -47.44 | 20240624 | 1955 | 2.56 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 16 | 20250227 | 101520 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 42504593 | 21253 | 882.60 | 2005 | 2010 | 1994 | 2610 | 1410 | 2010 | 1999.93 | 0.00 | 0 | -650 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.31 | 0.00 | 0.00 | 3815 | 20240624 | -47.44 | 1955 | 20250102 | 2.56 | 2015 | -0.50 | 20250213 | 1955 | 2.56 | 20250102 | 3815 | -47.44 | 20240624 | 1955 | 2.56 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 17 | 20250227 | 091546 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -47.31 | 1955 | 20250102 | 2.81 | 2015 | -0.25 | 20250213 | 1955 | 2.81 | 20250102 | 3815 | -47.31 | 20240624 | 1955 | 2.81 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 18 | 20250226 | 161434 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 4826090 | 2408 | 122.36 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2004.19 | 0.00 | 0 | 3 | 2018 | 2013 | 2005 | 2000 | 1992 | 2016 | 2003 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3815 | 20240624 | -47.31 | 1955 | 20250102 | 2.81 | 2015 | -0.25 | 20250213 | 1955 | 2.81 | 20250102 | 3815 | -47.31 | 20240624 | 1955 | 2.81 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20250226 | 151442 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 4781970 | 2386 | 121.24 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2004.18 | 0.00 | 0 | 3 | 2018 | 2013 | 2005 | 2000 | 1992 | 2016 | 2003 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3815 | 20240624 | -47.44 | 1955 | 20250102 | 2.56 | 2015 | -0.50 | 20250213 | 1955 | 2.56 | 20250102 | 3815 | -47.44 | 20240624 | 1955 | 2.56 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20250226 | 141441 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 4335870 | 2163 | 109.91 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2004.56 | 0.00 | 0 | 17 | 2018 | 2013 | 2005 | 2000 | 1992 | 2016 | 2003 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3815 | 20240624 | -47.58 | 1955 | 20250102 | 2.30 | 2015 | -0.74 | 20250213 | 1955 | 2.30 | 20250102 | 3815 | -47.58 | 20240624 | 1955 | 2.30 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20250226 | 131437 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 4319850 | 2155 | 109.50 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2004.57 | 0.00 | 0 | 17 | 2018 | 2013 | 2005 | 2000 | 1992 | 2016 | 2003 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3815 | 20240624 | -47.58 | 1955 | 20250102 | 2.30 | 2015 | -0.74 | 20250213 | 1955 | 2.30 | 20250102 | 3815 | -47.58 | 20240624 | 1955 | 2.30 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20250226 | 121436 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 4103850 | 2047 | 104.01 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2004.81 | 0.00 | 0 | 17 | 2018 | 2013 | 2005 | 2000 | 1992 | 2016 | 2003 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3815 | 20240624 | -47.58 | 1955 | 20250102 | 2.30 | 2015 | -0.74 | 20250213 | 1955 | 2.30 | 20250102 | 3815 | -47.58 | 20240624 | 1955 | 2.30 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20250226 | 111435 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 3583840 | 1787 | 90.80 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2005.51 | 0.00 | 0 | 17 | 2018 | 2013 | 2005 | 2000 | 1992 | 2016 | 2003 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3815 | 20240624 | -47.58 | 1955 | 20250102 | 2.30 | 2015 | -0.74 | 20250213 | 1955 | 2.30 | 20250102 | 3815 | -47.58 | 20240624 | 1955 | 2.30 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20250226 | 101431 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 1454725 | 725 | 36.84 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2006.52 | 0.00 | 0 | 0 | 2018 | 2013 | 2005 | 2000 | 1992 | 2016 | 2003 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3815 | 20240624 | -47.31 | 1955 | 20250102 | 2.81 | 2015 | -0.25 | 20250213 | 1955 | 2.81 | 20250102 | 3815 | -47.31 | 20240624 | 1955 | 2.81 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20250226 | 091445 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 402000 | 200 | 10.16 | 2010 | 2010 | 2010 | 2610 | 1410 | 2010 | 2010.00 | 0.00 | 0 | 0 | 2018 | 2013 | 2005 | 2000 | 1992 | 2016 | 2003 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -47.31 | 1955 | 20250102 | 2.81 | 2015 | -0.25 | 20250213 | 1955 | 2.81 | 20250102 | 3815 | -47.31 | 20240624 | 1955 | 2.81 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20250225 | 161425 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 3948717 | 1968 | 65.43 | 2005 | 2010 | 1997 | 2605 | 1405 | 2005 | 2006.46 | 0.00 | 0 | 0 | 2018 | 2011 | 2003 | 1996 | 1988 | 2015 | 2000 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3815 | 20240624 | -47.31 | 1955 | 20250102 | 2.81 | 2015 | -0.25 | 20250213 | 1955 | 2.81 | 20250102 | 3815 | -47.31 | 20240624 | 1955 | 2.81 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20250225 | 151423 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 3870327 | 1929 | 64.13 | 2005 | 2010 | 1997 | 2605 | 1405 | 2005 | 2006.39 | 0.00 | 0 | 0 | 2018 | 2011 | 2003 | 1996 | 1988 | 2015 | 2000 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3815 | 20240624 | -47.31 | 1955 | 20250102 | 2.81 | 2015 | -0.25 | 20250213 | 1955 | 2.81 | 20250102 | 3815 | -47.31 | 20240624 | 1955 | 2.81 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20250225 | 141421 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 3848277 | 1918 | 63.76 | 2005 | 2010 | 1997 | 2605 | 1405 | 2005 | 2006.40 | 0.00 | 0 | 0 | 2018 | 2011 | 2003 | 1996 | 1988 | 2015 | 2000 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3815 | 20240624 | -47.31 | 1955 | 20250102 | 2.81 | 2015 | -0.25 | 20250213 | 1955 | 2.81 | 20250102 | 3815 | -47.31 | 20240624 | 1955 | 2.81 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20250225 | 131428 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 3848277 | 1918 | 63.76 | 2005 | 2010 | 1997 | 2605 | 1405 | 2005 | 2006.40 | 0.00 | 0 | 0 | 2018 | 2011 | 2003 | 1996 | 1988 | 2015 | 2000 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3815 | 20240624 | -47.31 | 1955 | 20250102 | 2.81 | 2015 | -0.25 | 20250213 | 1955 | 2.81 | 20250102 | 3815 | -47.31 | 20240624 | 1955 | 2.81 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20250225 | 121425 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | -8 | 5 | -0.40 | 3846267 | 1917 | 63.73 | 2005 | 2010 | 1997 | 2605 | 1405 | 2005 | 2006.40 | 0.00 | 0 | 0 | 2018 | 2011 | 2003 | 1996 | 1988 | 2015 | 2000 | 7 | 600 | 100 | 1400 | 1 | 1 | 6930000 | 138 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3815 | 20240624 | -47.65 | 1955 | 20250102 | 2.15 | 2015 | -0.89 | 20250213 | 1955 | 2.15 | 20250102 | 3815 | -47.65 | 20240624 | 1955 | 2.15 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20250225 | 111422 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 3129655 | 1559 | 51.83 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2007.48 | 0.00 | 0 | 94 | 2018 | 2011 | 2003 | 1996 | 1988 | 2015 | 2000 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3815 | 20240624 | -47.44 | 1955 | 20250102 | 2.56 | 2015 | -0.50 | 20250213 | 1955 | 2.56 | 20250102 | 3815 | -47.44 | 20240624 | 1955 | 2.56 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20250225 | 101422 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 1940515 | 966 | 32.11 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2008.81 | 0.00 | 0 | 94 | 2018 | 2011 | 2003 | 1996 | 1988 | 2015 | 2000 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3815 | 20240624 | -47.31 | 1955 | 20250102 | 2.81 | 2015 | -0.25 | 20250213 | 1955 | 2.81 | 20250102 | 3815 | -47.31 | 20240624 | 1955 | 2.81 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20250225 | 091430 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 443115 | 221 | 7.35 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2005.05 | 0.00 | 0 | 0 | 2018 | 2011 | 2003 | 1996 | 1988 | 2015 | 2000 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -47.44 | 1955 | 20250102 | 2.56 | 2015 | -0.50 | 20250213 | 1955 | 2.56 | 20250102 | 3815 | -47.44 | 20240624 | 1955 | 2.56 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 34 | 20250224 | 161412 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 6006283 | 3008 | 144.55 | 1996 | 2010 | 1995 | 2610 | 1410 | 2010 | 1996.77 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3815 | 20240624 | -47.44 | 1955 | 20250102 | 2.56 | 2015 | -0.50 | 20250213 | 1955 | 2.56 | 20250102 | 3815 | -47.44 | 20240624 | 1955 | 2.56 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20250224 | 151413 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 5928088 | 2969 | 142.67 | 1996 | 2010 | 1995 | 2610 | 1410 | 2010 | 1996.66 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3815 | 20240624 | -47.44 | 1955 | 20250102 | 2.56 | 2015 | -0.50 | 20250213 | 1955 | 2.56 | 20250102 | 3815 | -47.44 | 20240624 | 1955 | 2.56 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20250224 | 141409 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 5898068 | 2954 | 141.95 | 1996 | 2010 | 1995 | 2610 | 1410 | 2010 | 1996.64 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3815 | 20240624 | -47.44 | 1955 | 20250102 | 2.56 | 2015 | -0.50 | 20250213 | 1955 | 2.56 | 20250102 | 3815 | -47.44 | 20240624 | 1955 | 2.56 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20250224 | 131412 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 5898068 | 2954 | 141.95 | 1996 | 2010 | 1995 | 2610 | 1410 | 2010 | 1996.64 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3815 | 20240624 | -47.44 | 1955 | 20250102 | 2.56 | 2015 | -0.50 | 20250213 | 1955 | 2.56 | 20250102 | 3815 | -47.44 | 20240624 | 1955 | 2.56 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20250224 | 121409 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 5681533 | 2846 | 136.76 | 1996 | 2010 | 1995 | 2610 | 1410 | 2010 | 1996.32 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3815 | 20240624 | -47.44 | 1955 | 20250102 | 2.56 | 2015 | -0.50 | 20250213 | 1955 | 2.56 | 20250102 | 3815 | -47.44 | 20240624 | 1955 | 2.56 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20250224 | 111406 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 5681533 | 2846 | 136.76 | 1996 | 2010 | 1995 | 2610 | 1410 | 2010 | 1996.32 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3815 | 20240624 | -47.44 | 1955 | 20250102 | 2.56 | 2015 | -0.50 | 20250213 | 1955 | 2.56 | 20250102 | 3815 | -47.44 | 20240624 | 1955 | 2.56 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 40 | 20250224 | 101405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1996 | -14 | 5 | -0.70 | 2920838 | 1463 | 70.30 | 1996 | 2010 | 1995 | 2610 | 1410 | 2010 | 1996.47 | 0.00 | 0 | 50 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 1 | 1 | 6930000 | 138 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3815 | 20240624 | -47.68 | 1955 | 20250102 | 2.10 | 2015 | -0.94 | 20250213 | 1955 | 2.10 | 20250102 | 3815 | -47.68 | 20240624 | 1955 | 2.10 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 41 | 20250224 | 091413 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 16010 | 8 | 0.38 | 1996 | 2010 | 1996 | 2610 | 1410 | 2010 | 2001.25 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -47.31 | 1955 | 20250102 | 2.81 | 2015 | -0.25 | 20250213 | 1955 | 2.81 | 20250102 | 3815 | -47.31 | 20240624 | 1955 | 2.81 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 42 | 20250221 | 161359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 4172665 | 2081 | 9.95 | 2000 | 2010 | 2000 | 2605 | 1405 | 2005 | 2005.12 | 0.00 | 0 | 0 | 2019 | 2011 | 2002 | 1994 | 1985 | 2016 | 1999 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3815 | 20240624 | -47.31 | 1955 | 20250102 | 2.81 | 2015 | -0.25 | 20250213 | 1955 | 2.81 | 20250102 | 3815 | -47.31 | 20240624 | 1955 | 2.81 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20250221 | 151404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 4021970 | 2006 | 9.59 | 2000 | 2010 | 2000 | 2605 | 1405 | 2005 | 2004.97 | 0.00 | 0 | 0 | 2019 | 2011 | 2002 | 1994 | 1985 | 2016 | 1999 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3815 | 20240624 | -47.44 | 1955 | 20250102 | 2.56 | 2015 | -0.50 | 20250213 | 1955 | 2.56 | 20250102 | 3815 | -47.44 | 20240624 | 1955 | 2.56 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20250221 | 141405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 168335 | 84 | 0.40 | 2000 | 2005 | 2000 | 2605 | 1405 | 2005 | 2003.99 | 0.00 | 0 | 0 | 2019 | 2011 | 2002 | 1994 | 1985 | 2016 | 1999 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -47.58 | 1955 | 20250102 | 2.30 | 2015 | -0.74 | 20250213 | 1955 | 2.30 | 20250102 | 3815 | -47.58 | 20240624 | 1955 | 2.30 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 45 | 20250221 | 131405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 166335 | 83 | 0.40 | 2000 | 2005 | 2000 | 2605 | 1405 | 2005 | 2004.04 | 0.00 | 0 | 0 | 2019 | 2011 | 2002 | 1994 | 1985 | 2016 | 1999 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -47.44 | 1955 | 20250102 | 2.56 | 2015 | -0.50 | 20250213 | 1955 | 2.56 | 20250102 | 3815 | -47.44 | 20240624 | 1955 | 2.56 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 46 | 20250221 | 121405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 142305 | 71 | 0.34 | 2000 | 2005 | 2000 | 2605 | 1405 | 2005 | 2004.30 | 0.00 | 0 | 0 | 2019 | 2011 | 2002 | 1994 | 1985 | 2016 | 1999 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -47.44 | 1955 | 20250102 | 2.56 | 2015 | -0.50 | 20250213 | 1955 | 2.56 | 20250102 | 3815 | -47.44 | 20240624 | 1955 | 2.56 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 47 | 20250221 | 111401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 136290 | 68 | 0.33 | 2000 | 2005 | 2000 | 2605 | 1405 | 2005 | 2004.26 | 0.00 | 0 | 0 | 2019 | 2011 | 2002 | 1994 | 1985 | 2016 | 1999 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -47.44 | 1955 | 20250102 | 2.56 | 2015 | -0.50 | 20250213 | 1955 | 2.56 | 20250102 | 3815 | -47.44 | 20240624 | 1955 | 2.56 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 48 | 20250221 | 101404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 76140 | 38 | 0.18 | 2000 | 2005 | 2000 | 2605 | 1405 | 2005 | 2003.68 | 0.00 | 0 | 0 | 2019 | 2011 | 2002 | 1994 | 1985 | 2016 | 1999 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -47.44 | 1955 | 20250102 | 2.56 | 2015 | -0.50 | 20250213 | 1955 | 2.56 | 20250102 | 3815 | -47.44 | 20240624 | 1955 | 2.56 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 49 | 20250221 | 091406 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 10000 | 5 | 0.02 | 2000 | 2000 | 2000 | 2605 | 1405 | 2005 | 2000.00 | 0.00 | 0 | 0 | 2019 | 2011 | 2002 | 1994 | 1985 | 2016 | 1999 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -47.58 | 1955 | 20250102 | 2.30 | 2015 | -0.74 | 20250213 | 1955 | 2.30 | 20250102 | 3815 | -47.58 | 20240624 | 1955 | 2.30 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 50 | 20250220 | 161353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 5 | 2 | 0.25 | 41845488 | 20922 | 320.79 | 1993 | 2010 | 1993 | 2600 | 1400 | 2000 | 2000.07 | 0.00 | 0 | 0 | 2018 | 2009 | 2001 | 1992 | 1984 | 2013 | 1996 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.30 | 0.00 | 0.00 | 3815 | 20240624 | -47.44 | 1955 | 20250102 | 2.56 | 2015 | -0.50 | 20250213 | 1955 | 2.56 | 20250102 | 3815 | -47.44 | 20240624 | 1955 | 2.56 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 51 | 20250220 | 151400 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 41306143 | 20653 | 316.67 | 1993 | 2010 | 1993 | 2600 | 1400 | 2000 | 2000.01 | 0.00 | 0 | 0 | 2018 | 2009 | 2001 | 1992 | 1984 | 2013 | 1996 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.30 | 0.00 | 0.00 | 3815 | 20240624 | -47.58 | 1955 | 20250102 | 2.30 | 2015 | -0.74 | 20250213 | 1955 | 2.30 | 20250102 | 3815 | -47.58 | 20240624 | 1955 | 2.30 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 52 | 20250220 | 141358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 41280157 | 20640 | 316.47 | 1993 | 2010 | 1993 | 2600 | 1400 | 2000 | 2000.01 | 0.00 | 0 | 0 | 2018 | 2009 | 2001 | 1992 | 1984 | 2013 | 1996 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.30 | 0.00 | 0.00 | 3815 | 20240624 | -47.58 | 1955 | 20250102 | 2.30 | 2015 | -0.74 | 20250213 | 1955 | 2.30 | 20250102 | 3815 | -47.58 | 20240624 | 1955 | 2.30 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 53 | 20250220 | 131356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 5 | 2 | 0.25 | 41056205 | 20528 | 314.75 | 1993 | 2010 | 1993 | 2600 | 1400 | 2000 | 2000.01 | 0.00 | 0 | 0 | 2018 | 2009 | 2001 | 1992 | 1984 | 2013 | 1996 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.30 | 0.00 | 0.00 | 3815 | 20240624 | -47.44 | 1955 | 20250102 | 2.56 | 2015 | -0.50 | 20250213 | 1955 | 2.56 | 20250102 | 3815 | -47.44 | 20240624 | 1955 | 2.56 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 54 | 20250220 | 121357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 720185 | 360 | 5.52 | 1993 | 2010 | 1993 | 2600 | 1400 | 2000 | 2000.51 | 0.00 | 0 | 0 | 2018 | 2009 | 2001 | 1992 | 1984 | 2013 | 1996 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3815 | 20240624 | -47.58 | 1955 | 20250102 | 2.30 | 2015 | -0.74 | 20250213 | 1955 | 2.30 | 20250102 | 3815 | -47.58 | 20240624 | 1955 | 2.30 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 55 | 20250220 | 111356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 626035 | 313 | 4.80 | 1993 | 2010 | 1993 | 2600 | 1400 | 2000 | 2000.11 | 0.00 | 0 | 0 | 2018 | 2009 | 2001 | 1992 | 1984 | 2013 | 1996 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -47.58 | 1955 | 20250102 | 2.30 | 2015 | -0.74 | 20250213 | 1955 | 2.30 | 20250102 | 3815 | -47.58 | 20240624 | 1955 | 2.30 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 56 | 20250220 | 101357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 5 | 2 | 0.25 | 510030 | 255 | 3.91 | 1993 | 2010 | 1993 | 2600 | 1400 | 2000 | 2000.12 | 0.00 | 0 | 0 | 2018 | 2009 | 2001 | 1992 | 1984 | 2013 | 1996 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -47.44 | 1955 | 20250102 | 2.56 | 2015 | -0.50 | 20250213 | 1955 | 2.56 | 20250102 | 3815 | -47.44 | 20240624 | 1955 | 2.56 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 57 | 20250220 | 091401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 19965 | 10 | 0.15 | 1993 | 2000 | 1993 | 2600 | 1400 | 2000 | 1996.50 | 0.00 | 0 | 0 | 2018 | 2009 | 2001 | 1992 | 1984 | 2013 | 1996 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -47.58 | 1955 | 20250102 | 2.30 | 2015 | -0.74 | 20250213 | 1955 | 2.30 | 20250102 | 3815 | -47.58 | 20240624 | 1955 | 2.30 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 58 | 20250219 | 161351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 2 | 2 | 0.10 | 13026669 | 6522 | 46.04 | 1998 | 2010 | 1993 | 2595 | 1399 | 1998 | 1997.34 | 0.00 | 0 | 3817 | 2006 | 2002 | 1996 | 1992 | 1986 | 1999 | 1989 | 7 | 597 | 100 | 1390 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3815 | 20240624 | -47.58 | 1955 | 20250102 | 2.30 | 2015 | -0.74 | 20250213 | 1955 | 2.30 | 20250102 | 3815 | -47.58 | 20240624 | 1955 | 2.30 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20250219 | 151355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 2 | 2 | 0.10 | 13026669 | 6522 | 46.04 | 1998 | 2010 | 1993 | 2595 | 1399 | 1998 | 1997.34 | 0.00 | 0 | 3817 | 2006 | 2002 | 1996 | 1992 | 1986 | 1999 | 1989 | 7 | 597 | 100 | 1390 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3815 | 20240624 | -47.58 | 1955 | 20250102 | 2.30 | 2015 | -0.74 | 20250213 | 1955 | 2.30 | 20250102 | 3815 | -47.58 | 20240624 | 1955 | 2.30 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20250219 | 141351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 2 | 2 | 0.10 | 9986669 | 5002 | 35.31 | 1998 | 2010 | 1993 | 2595 | 1399 | 1998 | 1996.54 | 0.00 | 0 | 2297 | 2006 | 2002 | 1996 | 1992 | 1986 | 1999 | 1989 | 7 | 597 | 100 | 1390 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3815 | 20240624 | -47.58 | 1955 | 20250102 | 2.30 | 2015 | -0.74 | 20250213 | 1955 | 2.30 | 20250102 | 3815 | -47.58 | 20240624 | 1955 | 2.30 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20250219 | 131351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 2 | 2 | 0.10 | 9982669 | 5000 | 35.30 | 1998 | 2010 | 1993 | 2595 | 1399 | 1998 | 1996.53 | 0.00 | 0 | 2295 | 2006 | 2002 | 1996 | 1992 | 1986 | 1999 | 1989 | 7 | 597 | 100 | 1390 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3815 | 20240624 | -47.58 | 1955 | 20250102 | 2.30 | 2015 | -0.74 | 20250213 | 1955 | 2.30 | 20250102 | 3815 | -47.58 | 20240624 | 1955 | 2.30 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 62 | 20250219 | 121351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 2 | 2 | 0.10 | 9956669 | 4987 | 35.20 | 1998 | 2010 | 1993 | 2595 | 1399 | 1998 | 1996.52 | 0.00 | 0 | 2282 | 2006 | 2002 | 1996 | 1992 | 1986 | 1999 | 1989 | 7 | 597 | 100 | 1390 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3815 | 20240624 | -47.58 | 1955 | 20250102 | 2.30 | 2015 | -0.74 | 20250213 | 1955 | 2.30 | 20250102 | 3815 | -47.58 | 20240624 | 1955 | 2.30 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 63 | 20250219 | 111352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 2 | 2 | 0.10 | 9922669 | 4970 | 35.08 | 1998 | 2010 | 1993 | 2595 | 1399 | 1998 | 1996.51 | 0.00 | 0 | 2265 | 2006 | 2002 | 1996 | 1992 | 1986 | 1999 | 1989 | 7 | 597 | 100 | 1390 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3815 | 20240624 | -47.58 | 1955 | 20250102 | 2.30 | 2015 | -0.74 | 20250213 | 1955 | 2.30 | 20250102 | 3815 | -47.58 | 20240624 | 1955 | 2.30 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 64 | 20250219 | 101352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 12 | 2 | 0.60 | 5824669 | 2921 | 20.62 | 1998 | 2010 | 1993 | 2595 | 1399 | 1998 | 1994.07 | 0.00 | 0 | 216 | 2006 | 2002 | 1996 | 1992 | 1986 | 1999 | 1989 | 7 | 597 | 100 | 1390 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3815 | 20240624 | -47.31 | 1955 | 20250102 | 2.81 | 2015 | -0.25 | 20250213 | 1955 | 2.81 | 20250102 | 3815 | -47.31 | 20240624 | 1955 | 2.81 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 65 | 20250219 | 091354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | 0 | 3 | 0.00 | 11988 | 6 | 0.04 | 1998 | 1998 | 1998 | 2595 | 1399 | 1998 | 1998.00 | 0.00 | 0 | 0 | 2006 | 2002 | 1996 | 1992 | 1986 | 1999 | 1989 | 7 | 597 | 100 | 1390 | 1 | 1 | 6930000 | 138 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -47.63 | 1955 | 20250102 | 2.20 | 2015 | -0.84 | 20250213 | 1955 | 2.20 | 20250102 | 3815 | -47.63 | 20240624 | 1955 | 2.20 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 66 | 20250218 | 161346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | -2 | 5 | -0.10 | 28246383 | 14166 | 1043.15 | 2000 | 2000 | 1990 | 2600 | 1400 | 2000 | 1993.96 | 0.00 | 0 | 0 | 2019 | 2009 | 2000 | 1990 | 1981 | 2014 | 1995 | 7 | 600 | 100 | 1400 | 1 | 1 | 6930000 | 138 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 3815 | 20240624 | -47.63 | 1955 | 20250102 | 2.20 | 2015 | -0.84 | 20250213 | 1955 | 2.20 | 20250102 | 3815 | -47.63 | 20240624 | 1955 | 2.20 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20250218 | 151347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | -1 | 5 | -0.05 | 28020609 | 14053 | 1034.83 | 2000 | 2000 | 1990 | 2600 | 1400 | 2000 | 1993.92 | 0.00 | 0 | 0 | 2019 | 2009 | 2000 | 1990 | 1981 | 2014 | 1995 | 7 | 600 | 100 | 1400 | 1 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 3815 | 20240624 | -47.60 | 1955 | 20250102 | 2.25 | 2015 | -0.79 | 20250213 | 1955 | 2.25 | 20250102 | 3815 | -47.60 | 20240624 | 1955 | 2.25 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20250218 | 141350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | -1 | 5 | -0.05 | 28018610 | 14052 | 1034.76 | 2000 | 2000 | 1990 | 2600 | 1400 | 2000 | 1993.92 | 0.00 | 0 | 0 | 2019 | 2009 | 2000 | 1990 | 1981 | 2014 | 1995 | 7 | 600 | 100 | 1400 | 1 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 3815 | 20240624 | -47.60 | 1955 | 20250102 | 2.25 | 2015 | -0.79 | 20250213 | 1955 | 2.25 | 20250102 | 3815 | -47.60 | 20240624 | 1955 | 2.25 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20250218 | 131347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 28008615 | 14047 | 1034.39 | 2000 | 2000 | 1990 | 2600 | 1400 | 2000 | 1993.92 | 0.00 | 0 | 0 | 2019 | 2009 | 2000 | 1990 | 1981 | 2014 | 1995 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 3815 | 20240624 | -47.58 | 1955 | 20250102 | 2.30 | 2015 | -0.74 | 20250213 | 1955 | 2.30 | 20250102 | 3815 | -47.58 | 20240624 | 1955 | 2.30 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20250218 | 121348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 28008615 | 14047 | 1034.39 | 2000 | 2000 | 1990 | 2600 | 1400 | 2000 | 1993.92 | 0.00 | 0 | 0 | 2019 | 2009 | 2000 | 1990 | 1981 | 2014 | 1995 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 3815 | 20240624 | -47.58 | 1955 | 20250102 | 2.30 | 2015 | -0.74 | 20250213 | 1955 | 2.30 | 20250102 | 3815 | -47.58 | 20240624 | 1955 | 2.30 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20250218 | 111345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 28008615 | 14047 | 1034.39 | 2000 | 2000 | 1990 | 2600 | 1400 | 2000 | 1993.92 | 0.00 | 0 | 0 | 2019 | 2009 | 2000 | 1990 | 1981 | 2014 | 1995 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 3815 | 20240624 | -47.58 | 1955 | 20250102 | 2.30 | 2015 | -0.74 | 20250213 | 1955 | 2.30 | 20250102 | 3815 | -47.58 | 20240624 | 1955 | 2.30 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 72 | 20250218 | 101345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 20042459 | 10046 | 739.76 | 2000 | 2000 | 1991 | 2600 | 1400 | 2000 | 1995.07 | 0.00 | 0 | 0 | 2019 | 2009 | 2000 | 1990 | 1981 | 2014 | 1995 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 3815 | 20240624 | -47.58 | 1955 | 20250102 | 2.30 | 2015 | -0.74 | 20250213 | 1955 | 2.30 | 20250102 | 3815 | -47.58 | 20240624 | 1955 | 2.30 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 73 | 20250218 | 091351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2600 | 1400 | 2000 | 0.00 | 0.00 | 0 | 0 | 2019 | 2009 | 2000 | 1990 | 1981 | 2014 | 1995 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -47.58 | 1955 | 20250102 | 2.30 | 2015 | -0.74 | 20250213 | 1955 | 2.30 | 20250102 | 3815 | -47.58 | 20240624 | 1955 | 2.30 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 74 | 20250217 | 161345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 9 | 2 | 0.45 | 2722215 | 1358 | 15.64 | 1991 | 2010 | 1991 | 2585 | 1394 | 1991 | 2004.58 | 0.00 | 0 | -3 | 2023 | 2007 | 1999 | 1983 | 1975 | 2003 | 1979 | 7 | 594 | 100 | 1390 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3815 | 20240624 | -47.58 | 1955 | 20250102 | 2.30 | 2015 | -0.74 | 20250213 | 1955 | 2.30 | 20250102 | 3815 | -47.58 | 20240624 | 1955 | 2.30 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 75 | 20250217 | 151343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 14 | 2 | 0.70 | 2712215 | 1353 | 15.58 | 1991 | 2010 | 1991 | 2585 | 1394 | 1991 | 2004.59 | 0.00 | 0 | -3 | 2023 | 2007 | 1999 | 1983 | 1975 | 2003 | 1979 | 7 | 594 | 100 | 1390 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3815 | 20240624 | -47.44 | 1955 | 20250102 | 2.56 | 2015 | -0.50 | 20250213 | 1955 | 2.56 | 20250102 | 3815 | -47.44 | 20240624 | 1955 | 2.56 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 76 | 20250217 | 141342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 14 | 2 | 0.70 | 2712215 | 1353 | 15.58 | 1991 | 2010 | 1991 | 2585 | 1394 | 1991 | 2004.59 | 0.00 | 0 | -3 | 2023 | 2007 | 1999 | 1983 | 1975 | 2003 | 1979 | 7 | 594 | 100 | 1390 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3815 | 20240624 | -47.44 | 1955 | 20250102 | 2.56 | 2015 | -0.50 | 20250213 | 1955 | 2.56 | 20250102 | 3815 | -47.44 | 20240624 | 1955 | 2.56 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 77 | 20250217 | 131348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 9 | 2 | 0.45 | 205995 | 103 | 1.19 | 1991 | 2010 | 1991 | 2585 | 1394 | 1991 | 1999.95 | 0.00 | 0 | -3 | 2023 | 2007 | 1999 | 1983 | 1975 | 2003 | 1979 | 7 | 594 | 100 | 1390 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -47.58 | 1955 | 20250102 | 2.30 | 2015 | -0.74 | 20250213 | 1955 | 2.30 | 20250102 | 3815 | -47.58 | 20240624 | 1955 | 2.30 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 78 | 20250217 | 121346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 9 | 2 | 0.45 | 173995 | 87 | 1.00 | 1991 | 2010 | 1991 | 2585 | 1394 | 1991 | 1999.94 | 0.00 | 0 | -3 | 2023 | 2007 | 1999 | 1983 | 1975 | 2003 | 1979 | 7 | 594 | 100 | 1390 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -47.58 | 1955 | 20250102 | 2.30 | 2015 | -0.74 | 20250213 | 1955 | 2.30 | 20250102 | 3815 | -47.58 | 20240624 | 1955 | 2.30 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 79 | 20250217 | 111345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 9 | 2 | 0.45 | 141995 | 71 | 0.82 | 1991 | 2010 | 1991 | 2585 | 1394 | 1991 | 1999.93 | 0.00 | 0 | -3 | 2023 | 2007 | 1999 | 1983 | 1975 | 2003 | 1979 | 7 | 594 | 100 | 1390 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -47.58 | 1955 | 20250102 | 2.30 | 2015 | -0.74 | 20250213 | 1955 | 2.30 | 20250102 | 3815 | -47.58 | 20240624 | 1955 | 2.30 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 80 | 20250217 | 101340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 14 | 2 | 0.70 | 55990 | 28 | 0.32 | 1991 | 2010 | 1991 | 2585 | 1394 | 1991 | 1999.64 | 0.00 | 0 | 0 | 2023 | 2007 | 1999 | 1983 | 1975 | 2003 | 1979 | 7 | 594 | 100 | 1390 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -47.44 | 1955 | 20250102 | 2.56 | 2015 | -0.50 | 20250213 | 1955 | 2.56 | 20250102 | 3815 | -47.44 | 20240624 | 1955 | 2.56 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 81 | 20250217 | 091344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 19 | 2 | 0.95 | 53985 | 27 | 0.31 | 1991 | 2010 | 1991 | 2585 | 1394 | 1991 | 1999.44 | 0.00 | 0 | 0 | 2023 | 2007 | 1999 | 1983 | 1975 | 2003 | 1979 | 7 | 594 | 100 | 1390 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -47.31 | 1955 | 20250102 | 2.81 | 2015 | -0.25 | 20250213 | 1955 | 2.81 | 20250102 | 3815 | -47.31 | 20240624 | 1955 | 2.81 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 82 | 20250214 | 161335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1991 | -19 | 5 | -0.95 | 17300011 | 8682 | 31.10 | 1992 | 2015 | 1991 | 2610 | 1410 | 2010 | 1992.63 | 0.00 | 0 | -114 | 2032 | 2020 | 2003 | 1991 | 1974 | 2027 | 1998 | 7 | 600 | 100 | 1400 | 1 | 1 | 6930000 | 138 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 3815 | 20240624 | -47.81 | 1955 | 20250102 | 1.84 | 2015 | 0.00 | 20250213 | 1955 | 1.84 | 20250102 | 3815 | -47.81 | 20240624 | 1955 | 1.84 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20250214 | 151335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 17075028 | 8569 | 30.70 | 1992 | 2015 | 1991 | 2610 | 1410 | 2010 | 1992.65 | 0.00 | 0 | -1 | 2032 | 2020 | 2003 | 1991 | 1974 | 2027 | 1998 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 3815 | 20240624 | -47.58 | 1955 | 20250102 | 2.30 | 2015 | 0.00 | 20250213 | 1955 | 2.30 | 20250102 | 3815 | -47.58 | 20240624 | 1955 | 2.30 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 84 | 20250214 | 141335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 17075028 | 8569 | 30.70 | 1992 | 2015 | 1991 | 2610 | 1410 | 2010 | 1992.65 | 0.00 | 0 | -1 | 2032 | 2020 | 2003 | 1991 | 1974 | 2027 | 1998 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 3815 | 20240624 | -47.58 | 1955 | 20250102 | 2.30 | 2015 | 0.00 | 20250213 | 1955 | 2.30 | 20250102 | 3815 | -47.58 | 20240624 | 1955 | 2.30 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 85 | 20250214 | 131338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 136053 | 68 | 0.24 | 1992 | 2015 | 1992 | 2610 | 1410 | 2010 | 2000.78 | 0.00 | 0 | -1 | 2032 | 2020 | 2003 | 1991 | 1974 | 2027 | 1998 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -47.31 | 1955 | 20250102 | 2.81 | 2015 | 0.00 | 20250213 | 1955 | 2.81 | 20250102 | 3815 | -47.31 | 20240624 | 1955 | 2.81 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 86 | 20250214 | 121334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 130023 | 65 | 0.23 | 1992 | 2015 | 1992 | 2610 | 1410 | 2010 | 2000.35 | 0.00 | 0 | -1 | 2032 | 2020 | 2003 | 1991 | 1974 | 2027 | 1998 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -47.31 | 1955 | 20250102 | 2.81 | 2015 | 0.00 | 20250213 | 1955 | 2.81 | 20250102 | 3815 | -47.31 | 20240624 | 1955 | 2.81 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 87 | 20250214 | 111330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 100011 | 50 | 0.18 | 1992 | 2015 | 1992 | 2610 | 1410 | 2010 | 2000.22 | 0.00 | 0 | -1 | 2032 | 2020 | 2003 | 1991 | 1974 | 2027 | 1998 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -47.58 | 1955 | 20250102 | 2.30 | 2015 | 0.00 | 20250213 | 1955 | 2.30 | 20250102 | 3815 | -47.58 | 20240624 | 1955 | 2.30 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 88 | 20250214 | 101331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 38001 | 19 | 0.07 | 1992 | 2015 | 1992 | 2610 | 1410 | 2010 | 2000.05 | 0.00 | 0 | -1 | 2032 | 2020 | 2003 | 1991 | 1974 | 2027 | 1998 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -47.31 | 1955 | 20250102 | 2.81 | 2015 | 0.00 | 20250213 | 1955 | 2.81 | 20250102 | 3815 | -47.31 | 20240624 | 1955 | 2.81 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 89 | 20250214 | 091336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 33981 | 17 | 0.06 | 1992 | 2015 | 1992 | 2610 | 1410 | 2010 | 1998.88 | 0.00 | 0 | -1 | 2032 | 2020 | 2003 | 1991 | 1974 | 2027 | 1998 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -47.18 | 1955 | 20250102 | 3.07 | 2015 | 0.00 | 20250213 | 1955 | 3.07 | 20250102 | 3815 | -47.18 | 20240624 | 1955 | 3.07 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 90 | 20250213 | 161323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 10 | 2 | 0.50 | 56073402 | 27912 | 6709.62 | 2000 | 2015 | 1986 | 2600 | 1400 | 2000 | 2008.94 | 0.00 | 0 | -506 | 2009 | 2004 | 1995 | 1990 | 1981 | 2007 | 1993 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.40 | 0.00 | 0.00 | 3815 | 20240624 | -47.31 | 1955 | 20250102 | 2.81 | 2015 | -0.25 | 20250213 | 1955 | 2.81 | 20250102 | 3815 | -47.31 | 20240624 | 1955 | 2.81 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 91 | 20250213 | 151325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 10 | 2 | 0.50 | 55872402 | 27812 | 6685.58 | 2000 | 2015 | 1986 | 2600 | 1400 | 2000 | 2008.93 | 0.00 | 0 | -506 | 2009 | 2004 | 1995 | 1990 | 1981 | 2007 | 1993 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.40 | 0.00 | 0.00 | 3815 | 20240624 | -47.31 | 1955 | 20250102 | 2.81 | 2015 | -0.25 | 20250213 | 1955 | 2.81 | 20250102 | 3815 | -47.31 | 20240624 | 1955 | 2.81 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 92 | 20250213 | 141321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 10 | 2 | 0.50 | 46131942 | 22966 | 5520.67 | 2000 | 2015 | 1986 | 2600 | 1400 | 2000 | 2008.71 | 0.00 | 0 | -298 | 2009 | 2004 | 1995 | 1990 | 1981 | 2007 | 1993 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.33 | 0.00 | 0.00 | 3815 | 20240624 | -47.31 | 1955 | 20250102 | 2.81 | 2015 | -0.25 | 20250213 | 1955 | 2.81 | 20250102 | 3815 | -47.31 | 20240624 | 1955 | 2.81 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 93 | 20250213 | 131322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 10 | 2 | 0.50 | 37381902 | 18612 | 4474.04 | 2000 | 2015 | 1986 | 2600 | 1400 | 2000 | 2008.48 | 0.00 | 0 | -114 | 2009 | 2004 | 1995 | 1990 | 1981 | 2007 | 1993 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.27 | 0.00 | 0.00 | 3815 | 20240624 | -47.31 | 1955 | 20250102 | 2.81 | 2015 | -0.25 | 20250213 | 1955 | 2.81 | 20250102 | 3815 | -47.31 | 20240624 | 1955 | 2.81 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 94 | 20250213 | 121321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 10 | 2 | 0.50 | 19657722 | 9794 | 2354.33 | 2000 | 2015 | 1986 | 2600 | 1400 | 2000 | 2007.12 | 0.00 | 0 | -114 | 2009 | 2004 | 1995 | 1990 | 1981 | 2007 | 1993 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 3815 | 20240624 | -47.31 | 1955 | 20250102 | 2.81 | 2015 | -0.25 | 20250213 | 1955 | 2.81 | 20250102 | 3815 | -47.31 | 20240624 | 1955 | 2.81 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 95 | 20250213 | 111320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 10 | 2 | 0.50 | 15700027 | 7825 | 1881.01 | 2000 | 2010 | 1986 | 2600 | 1400 | 2000 | 2006.39 | 0.00 | 0 | -5 | 2009 | 2004 | 1995 | 1990 | 1981 | 2007 | 1993 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 3815 | 20240624 | -47.31 | 1955 | 20250102 | 2.81 | 2010 | 0.00 | 20250213 | 1955 | 2.81 | 20250102 | 3815 | -47.31 | 20240624 | 1955 | 2.81 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 96 | 20250213 | 101321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 5 | 2 | 0.25 | 4825307 | 2412 | 579.81 | 2000 | 2005 | 1986 | 2600 | 1400 | 2000 | 2000.54 | 0.00 | 0 | 0 | 2009 | 2004 | 1995 | 1990 | 1981 | 2007 | 1993 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3815 | 20240624 | -47.44 | 1955 | 20250102 | 2.56 | 2005 | 0.00 | 20250213 | 1955 | 2.56 | 20250102 | 3815 | -47.44 | 20240624 | 1955 | 2.56 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 97 | 20250213 | 091315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 65846 | 33 | 7.93 | 2000 | 2000 | 1986 | 2600 | 1400 | 2000 | 1995.33 | 0.00 | 0 | 0 | 2009 | 2004 | 1995 | 1990 | 1981 | 2007 | 1993 | 7 | 600 | 100 | 1400 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -47.58 | 1955 | 20250102 | 2.30 | 2000 | 0.00 | 20250107 | 1955 | 2.30 | 20250102 | 3815 | -47.58 | 20240624 | 1955 | 2.30 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 98 | 20250212 | 161311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 1 | 2 | 0.05 | 830267 | 416 | 2.74 | 1986 | 2000 | 1986 | 2595 | 1400 | 1999 | 1995.83 | 0.00 | 0 | -6 | 2007 | 2002 | 1995 | 1990 | 1983 | 2005 | 1993 | 7 | 596 | 100 | 1390 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3815 | 20240624 | -47.58 | 1955 | 20250102 | 2.30 | 2000 | 0.00 | 20250107 | 1955 | 2.30 | 20250102 | 3815 | -47.58 | 20240624 | 1955 | 2.30 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 99 | 20250212 | 151310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 1 | 2 | 0.05 | 558267 | 280 | 1.84 | 1986 | 2000 | 1986 | 2595 | 1400 | 1999 | 1993.81 | 0.00 | 0 | 3 | 2007 | 2002 | 1995 | 1990 | 1983 | 2005 | 1993 | 7 | 596 | 100 | 1390 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -47.58 | 1955 | 20250102 | 2.30 | 2000 | 0.00 | 20250107 | 1955 | 2.30 | 20250102 | 3815 | -47.58 | 20240624 | 1955 | 2.30 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 100 | 20250212 | 141312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | -1 | 5 | -0.05 | 488301 | 245 | 1.61 | 1986 | 2000 | 1986 | 2595 | 1400 | 1999 | 1993.07 | 0.00 | 0 | 3 | 2007 | 2002 | 1995 | 1990 | 1983 | 2005 | 1993 | 7 | 596 | 100 | 1390 | 1 | 1 | 6930000 | 138 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -47.63 | 1955 | 20250102 | 2.20 | 2000 | 0.00 | 20250107 | 1955 | 2.20 | 20250102 | 3815 | -47.63 | 20240624 | 1955 | 2.20 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 101 | 20250212 | 131315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 1 | 2 | 0.05 | 412412 | 207 | 1.36 | 1986 | 2000 | 1986 | 2595 | 1400 | 1999 | 1992.33 | 0.00 | 0 | 6 | 2007 | 2002 | 1995 | 1990 | 1983 | 2005 | 1993 | 7 | 596 | 100 | 1390 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -47.58 | 1955 | 20250102 | 2.30 | 2000 | 0.00 | 20250107 | 1955 | 2.30 | 20250102 | 3815 | -47.58 | 20240624 | 1955 | 2.30 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 102 | 20250212 | 121311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 1 | 2 | 0.05 | 400432 | 201 | 1.32 | 1986 | 2000 | 1986 | 2595 | 1400 | 1999 | 1992.20 | 0.00 | 0 | 6 | 2007 | 2002 | 1995 | 1990 | 1983 | 2005 | 1993 | 7 | 596 | 100 | 1390 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -47.58 | 1955 | 20250102 | 2.30 | 2000 | 0.00 | 20250107 | 1955 | 2.30 | 20250102 | 3815 | -47.58 | 20240624 | 1955 | 2.30 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 103 | 20250212 | 111310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | -2 | 5 | -0.10 | 372476 | 187 | 1.23 | 1986 | 2000 | 1986 | 2595 | 1400 | 1999 | 1991.85 | 0.00 | 0 | 6 | 2007 | 2002 | 1995 | 1990 | 1983 | 2005 | 1993 | 7 | 596 | 100 | 1390 | 1 | 1 | 6930000 | 138 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -47.65 | 1955 | 20250102 | 2.15 | 2000 | 0.00 | 20250107 | 1955 | 2.15 | 20250102 | 3815 | -47.65 | 20240624 | 1955 | 2.15 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 104 | 20250212 | 101304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 1 | 2 | 0.05 | 360486 | 181 | 1.19 | 1986 | 2000 | 1986 | 2595 | 1400 | 1999 | 1991.64 | 0.00 | 0 | 6 | 2007 | 2002 | 1995 | 1990 | 1983 | 2005 | 1993 | 7 | 596 | 100 | 1390 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -47.58 | 1955 | 20250102 | 2.30 | 2000 | 0.00 | 20250107 | 1955 | 2.30 | 20250102 | 3815 | -47.58 | 20240624 | 1955 | 2.30 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 105 | 20250212 | 091208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1987 | -12 | 5 | -0.60 | 55762 | 28 | 0.18 | 1986 | 2000 | 1986 | 2595 | 1400 | 1999 | 1991.50 | 0.00 | 0 | -6 | 2007 | 2002 | 1995 | 1990 | 1983 | 2005 | 1993 | 7 | 596 | 100 | 1390 | 1 | 1 | 6930000 | 138 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -47.92 | 1955 | 20250102 | 1.64 | 2000 | 0.00 | 20250107 | 1955 | 1.64 | 20250102 | 3815 | -47.92 | 20240624 | 1955 | 1.64 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 106 | 20250211 | 161314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 0 | 3 | 0.00 | 30350411 | 15198 | 331.76 | 1999 | 2000 | 1988 | 2595 | 1400 | 1999 | 1997.00 | 0.00 | 0 | -5 | 2009 | 2003 | 1994 | 1988 | 1979 | 2007 | 1992 | 7 | 596 | 100 | 1390 | 1 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 3815 | 20240624 | -47.60 | 1955 | 20250102 | 2.25 | 2000 | 0.00 | 20250107 | 1955 | 2.25 | 20250102 | 3815 | -47.60 | 20240624 | 1955 | 2.25 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 107 | 20250211 | 151316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 0 | 3 | 0.00 | 29606783 | 14826 | 323.64 | 1999 | 2000 | 1988 | 2595 | 1400 | 1999 | 1996.95 | 0.00 | 0 | 69 | 2009 | 2003 | 1994 | 1988 | 1979 | 2007 | 1992 | 7 | 596 | 100 | 1390 | 1 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 3815 | 20240624 | -47.60 | 1955 | 20250102 | 2.25 | 2000 | 0.00 | 20250107 | 1955 | 2.25 | 20250102 | 3815 | -47.60 | 20240624 | 1955 | 2.25 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 108 | 20250211 | 141313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 0 | 3 | 0.00 | 12063559 | 6050 | 132.07 | 1999 | 2000 | 1988 | 2595 | 1400 | 1999 | 1993.98 | 0.00 | 0 | 69 | 2009 | 2003 | 1994 | 1988 | 1979 | 2007 | 1992 | 7 | 596 | 100 | 1390 | 1 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3815 | 20240624 | -47.60 | 1955 | 20250102 | 2.25 | 2000 | 0.00 | 20250107 | 1955 | 2.25 | 20250102 | 3815 | -47.60 | 20240624 | 1955 | 2.25 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 109 | 20250211 | 131315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | -1 | 5 | -0.05 | 10556401 | 5296 | 115.61 | 1999 | 2000 | 1988 | 2595 | 1400 | 1999 | 1993.28 | 0.00 | 0 | 83 | 2009 | 2003 | 1994 | 1988 | 1979 | 2007 | 1992 | 7 | 596 | 100 | 1390 | 1 | 1 | 6930000 | 138 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3815 | 20240624 | -47.63 | 1955 | 20250102 | 2.20 | 2000 | 0.00 | 20250107 | 1955 | 2.20 | 20250102 | 3815 | -47.63 | 20240624 | 1955 | 2.20 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 110 | 20250211 | 121313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | -2 | 5 | -0.10 | 7520006 | 3776 | 82.43 | 1999 | 2000 | 1988 | 2595 | 1400 | 1999 | 1991.53 | 0.00 | 0 | 83 | 2009 | 2003 | 1994 | 1988 | 1979 | 2007 | 1992 | 7 | 596 | 100 | 1390 | 1 | 1 | 6930000 | 138 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3815 | 20240624 | -47.65 | 1955 | 20250102 | 2.15 | 2000 | 0.00 | 20250107 | 1955 | 2.15 | 20250102 | 3815 | -47.65 | 20240624 | 1955 | 2.15 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 111 | 20250211 | 111314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | -2 | 5 | -0.10 | 6014268 | 3022 | 65.97 | 1999 | 2000 | 1988 | 2595 | 1400 | 1999 | 1990.16 | 0.00 | 0 | 83 | 2009 | 2003 | 1994 | 1988 | 1979 | 2007 | 1992 | 7 | 596 | 100 | 1390 | 1 | 1 | 6930000 | 138 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3815 | 20240624 | -47.65 | 1955 | 20250102 | 2.15 | 2000 | 0.00 | 20250107 | 1955 | 2.15 | 20250102 | 3815 | -47.65 | 20240624 | 1955 | 2.15 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 112 | 20250211 | 101312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | -1 | 5 | -0.05 | 4505023 | 2266 | 49.47 | 1999 | 2000 | 1988 | 2595 | 1400 | 1999 | 1988.09 | 0.00 | 0 | 83 | 2009 | 2003 | 1994 | 1988 | 1979 | 2007 | 1992 | 7 | 596 | 100 | 1390 | 1 | 1 | 6930000 | 138 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3815 | 20240624 | -47.63 | 1955 | 20250102 | 2.20 | 2000 | 0.00 | 20250107 | 1955 | 2.20 | 20250102 | 3815 | -47.63 | 20240624 | 1955 | 2.20 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 113 | 20250211 | 091320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1988 | -11 | 5 | -0.55 | 266543 | 134 | 2.93 | 1999 | 2000 | 1988 | 2595 | 1400 | 1999 | 1989.13 | 0.00 | 0 | -5 | 2009 | 2003 | 1994 | 1988 | 1979 | 2007 | 1992 | 7 | 596 | 100 | 1390 | 1 | 1 | 6930000 | 138 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -47.89 | 1955 | 20250102 | 1.69 | 2000 | 0.00 | 20250107 | 1955 | 1.69 | 20250102 | 3815 | -47.89 | 20240624 | 1955 | 1.69 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 114 | 20250210 | 161305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 0 | 3 | 0.00 | 9135490 | 4581 | 268.21 | 1985 | 2000 | 1985 | 2595 | 1400 | 1999 | 1994.21 | 0.00 | 0 | -209 | 2009 | 2003 | 1994 | 1988 | 1979 | 2007 | 1992 | 7 | 596 | 100 | 1390 | 1 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3815 | 20240624 | -47.60 | 1955 | 20250102 | 2.25 | 2000 | 0.00 | 20250107 | 1955 | 2.25 | 20250102 | 3815 | -47.60 | 20240624 | 1955 | 2.25 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 115 | 20250210 | 151306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | -1 | 5 | -0.05 | 7968074 | 3997 | 234.02 | 1985 | 2000 | 1985 | 2595 | 1400 | 1999 | 1993.51 | 0.00 | 0 | -209 | 2009 | 2003 | 1994 | 1988 | 1979 | 2007 | 1992 | 7 | 596 | 100 | 1390 | 1 | 1 | 6930000 | 138 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3815 | 20240624 | -47.63 | 1955 | 20250102 | 2.20 | 2000 | 0.00 | 20250107 | 1955 | 2.20 | 20250102 | 3815 | -47.63 | 20240624 | 1955 | 2.20 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 116 | 20250210 | 141304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 0 | 3 | 0.00 | 7408457 | 3717 | 217.62 | 1985 | 2000 | 1985 | 2595 | 1400 | 1999 | 1993.13 | 0.00 | 0 | -193 | 2009 | 2003 | 1994 | 1988 | 1979 | 2007 | 1992 | 7 | 596 | 100 | 1390 | 1 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3815 | 20240624 | -47.60 | 1955 | 20250102 | 2.25 | 2000 | 0.00 | 20250107 | 1955 | 2.25 | 20250102 | 3815 | -47.60 | 20240624 | 1955 | 2.25 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 117 | 20250210 | 131308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | -1 | 5 | -0.05 | 4921400 | 2472 | 144.73 | 1985 | 2000 | 1985 | 2595 | 1400 | 1999 | 1990.86 | 0.00 | 0 | -70 | 2009 | 2003 | 1994 | 1988 | 1979 | 2007 | 1992 | 7 | 596 | 100 | 1390 | 1 | 1 | 6930000 | 138 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3815 | 20240624 | -47.63 | 1955 | 20250102 | 2.20 | 2000 | 0.00 | 20250107 | 1955 | 2.20 | 20250102 | 3815 | -47.63 | 20240624 | 1955 | 2.20 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 118 | 20250210 | 121300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | -1 | 5 | -0.05 | 4919402 | 2471 | 144.67 | 1985 | 2000 | 1985 | 2595 | 1400 | 1999 | 1990.85 | 0.00 | 0 | -70 | 2009 | 2003 | 1994 | 1988 | 1979 | 2007 | 1992 | 7 | 596 | 100 | 1390 | 1 | 1 | 6930000 | 138 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3815 | 20240624 | -47.63 | 1955 | 20250102 | 2.20 | 2000 | 0.00 | 20250107 | 1955 | 2.20 | 20250102 | 3815 | -47.63 | 20240624 | 1955 | 2.20 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 119 | 20250210 | 111257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | -1 | 5 | -0.05 | 4889432 | 2456 | 143.79 | 1985 | 2000 | 1985 | 2595 | 1400 | 1999 | 1990.81 | 0.00 | 0 | -70 | 2009 | 2003 | 1994 | 1988 | 1979 | 2007 | 1992 | 7 | 596 | 100 | 1390 | 1 | 1 | 6930000 | 138 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3815 | 20240624 | -47.63 | 1955 | 20250102 | 2.20 | 2000 | 0.00 | 20250107 | 1955 | 2.20 | 20250102 | 3815 | -47.63 | 20240624 | 1955 | 2.20 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 120 | 20250210 | 101255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 1 | 2 | 0.05 | 1217325 | 609 | 35.66 | 1985 | 2000 | 1985 | 2595 | 1400 | 1999 | 1998.89 | 0.00 | 0 | -70 | 2009 | 2003 | 1994 | 1988 | 1979 | 2007 | 1992 | 7 | 596 | 100 | 1390 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3815 | 20240624 | -47.58 | 1955 | 20250102 | 2.30 | 2000 | 0.00 | 20250107 | 1955 | 2.30 | 20250102 | 3815 | -47.58 | 20240624 | 1955 | 2.30 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 121 | 20250210 | 091255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2595 | 1400 | 1999 | 0.00 | 0.00 | 0 | 0 | 2009 | 2003 | 1994 | 1988 | 1979 | 2007 | 1992 | 7 | 596 | 100 | 1390 | 1 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -47.60 | 1955 | 20250102 | 2.25 | 2000 | -0.05 | 20250107 | 1955 | 2.25 | 20250102 | 3815 | -47.60 | 20240624 | 1955 | 2.25 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 122 | 20250207 | 161242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 1 | 2 | 0.05 | 3398134 | 1708 | 186.67 | 1985 | 2000 | 1985 | 2595 | 1399 | 1998 | 1989.54 | 0.00 | 0 | 50 | 2008 | 2003 | 1994 | 1989 | 1980 | 2005 | 1991 | 7 | 597 | 100 | 1390 | 1 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3815 | 20240624 | -47.60 | 1955 | 20250102 | 2.25 | 2000 | 0.00 | 20250107 | 1955 | 2.25 | 20250102 | 3815 | -47.60 | 20240624 | 1955 | 2.25 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 123 | 20250207 | 151244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 1 | 2 | 0.05 | 3050308 | 1534 | 167.65 | 1985 | 2000 | 1985 | 2595 | 1399 | 1998 | 1988.47 | 0.00 | 0 | 50 | 2008 | 2003 | 1994 | 1989 | 1980 | 2005 | 1991 | 7 | 597 | 100 | 1390 | 1 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3815 | 20240624 | -47.60 | 1955 | 20250102 | 2.25 | 2000 | 0.00 | 20250107 | 1955 | 2.25 | 20250102 | 3815 | -47.60 | 20240624 | 1955 | 2.25 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 124 | 20250207 | 141243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 1 | 2 | 0.05 | 3050308 | 1534 | 167.65 | 1985 | 2000 | 1985 | 2595 | 1399 | 1998 | 1988.47 | 0.00 | 0 | 50 | 2008 | 2003 | 1994 | 1989 | 1980 | 2005 | 1991 | 7 | 597 | 100 | 1390 | 1 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3815 | 20240624 | -47.60 | 1955 | 20250102 | 2.25 | 2000 | 0.00 | 20250107 | 1955 | 2.25 | 20250102 | 3815 | -47.60 | 20240624 | 1955 | 2.25 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 125 | 20250207 | 131241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 2 | 2 | 0.10 | 3006519 | 1512 | 165.25 | 1985 | 2000 | 1985 | 2595 | 1399 | 1998 | 1988.44 | 0.00 | 0 | 50 | 2008 | 2003 | 1994 | 1989 | 1980 | 2005 | 1991 | 7 | 597 | 100 | 1390 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3815 | 20240624 | -47.58 | 1955 | 20250102 | 2.30 | 2000 | 0.00 | 20250107 | 1955 | 2.30 | 20250102 | 3815 | -47.58 | 20240624 | 1955 | 2.30 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 126 | 20250207 | 121240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 2 | 2 | 0.10 | 2988574 | 1503 | 164.26 | 1985 | 2000 | 1985 | 2595 | 1399 | 1998 | 1988.41 | 0.00 | 0 | 50 | 2008 | 2003 | 1994 | 1989 | 1980 | 2005 | 1991 | 7 | 597 | 100 | 1390 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3815 | 20240624 | -47.58 | 1955 | 20250102 | 2.30 | 2000 | 0.00 | 20250107 | 1955 | 2.30 | 20250102 | 3815 | -47.58 | 20240624 | 1955 | 2.30 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 127 | 20250207 | 111236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 2 | 2 | 0.10 | 743998 | 374 | 40.87 | 1985 | 2000 | 1985 | 2595 | 1399 | 1998 | 1989.30 | 0.00 | 0 | -6 | 2008 | 2003 | 1994 | 1989 | 1980 | 2005 | 1991 | 7 | 597 | 100 | 1390 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3815 | 20240624 | -47.58 | 1955 | 20250102 | 2.30 | 2000 | 0.00 | 20250107 | 1955 | 2.30 | 20250102 | 3815 | -47.58 | 20240624 | 1955 | 2.30 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 128 | 20250207 | 101242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 2 | 2 | 0.10 | 743998 | 374 | 40.87 | 1985 | 2000 | 1985 | 2595 | 1399 | 1998 | 1989.30 | 0.00 | 0 | -6 | 2008 | 2003 | 1994 | 1989 | 1980 | 2005 | 1991 | 7 | 597 | 100 | 1390 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3815 | 20240624 | -47.58 | 1955 | 20250102 | 2.30 | 2000 | 0.00 | 20250107 | 1955 | 2.30 | 20250102 | 3815 | -47.58 | 20240624 | 1955 | 2.30 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 129 | 20250207 | 091249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 2 | 2 | 0.10 | 25910 | 13 | 1.42 | 1985 | 2000 | 1985 | 2595 | 1399 | 1998 | 1993.08 | 0.00 | 0 | -5 | 2008 | 2003 | 1994 | 1989 | 1980 | 2005 | 1991 | 7 | 597 | 100 | 1390 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -47.58 | 1955 | 20250102 | 2.30 | 2000 | 0.00 | 20250107 | 1955 | 2.30 | 20250102 | 3815 | -47.58 | 20240624 | 1955 | 2.30 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 130 | 20250206 | 161209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | -1 | 5 | -0.05 | 1828541 | 915 | 10.45 | 1985 | 1999 | 1985 | 2595 | 1400 | 1999 | 1998.41 | 0.00 | 0 | -42 | 2012 | 2005 | 1992 | 1985 | 1972 | 2009 | 1989 | 7 | 596 | 100 | 1390 | 1 | 1 | 6930000 | 138 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3815 | 20240624 | -47.63 | 1955 | 20250102 | 2.20 | 2000 | -0.10 | 20250107 | 1955 | 2.20 | 20250102 | 3815 | -47.63 | 20240624 | 1955 | 2.20 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 131 | 20250206 | 151216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 0 | 3 | 0.00 | 1808561 | 905 | 10.34 | 1985 | 1999 | 1985 | 2595 | 1400 | 1999 | 1998.41 | 0.00 | 0 | -42 | 2012 | 2005 | 1992 | 1985 | 1972 | 2009 | 1989 | 7 | 596 | 100 | 1390 | 1 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3815 | 20240624 | -47.60 | 1955 | 20250102 | 2.25 | 2000 | -0.05 | 20250107 | 1955 | 2.25 | 20250102 | 3815 | -47.60 | 20240624 | 1955 | 2.25 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 132 | 20250206 | 141214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 0 | 3 | 0.00 | 1552811 | 777 | 8.88 | 1985 | 1999 | 1985 | 2595 | 1400 | 1999 | 1998.47 | 0.00 | 0 | -30 | 2012 | 2005 | 1992 | 1985 | 1972 | 2009 | 1989 | 7 | 596 | 100 | 1390 | 1 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3815 | 20240624 | -47.60 | 1955 | 20250102 | 2.25 | 2000 | -0.05 | 20250107 | 1955 | 2.25 | 20250102 | 3815 | -47.60 | 20240624 | 1955 | 2.25 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 133 | 20250206 | 131211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 0 | 3 | 0.00 | 1241122 | 621 | 7.09 | 1985 | 1999 | 1985 | 2595 | 1400 | 1999 | 1998.59 | 0.00 | 0 | -30 | 2012 | 2005 | 1992 | 1985 | 1972 | 2009 | 1989 | 7 | 596 | 100 | 1390 | 1 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3815 | 20240624 | -47.60 | 1955 | 20250102 | 2.25 | 2000 | -0.05 | 20250107 | 1955 | 2.25 | 20250102 | 3815 | -47.60 | 20240624 | 1955 | 2.25 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 134 | 20250206 | 121208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | -1 | 5 | -0.05 | 1211151 | 606 | 6.92 | 1985 | 1999 | 1985 | 2595 | 1400 | 1999 | 1998.60 | 0.00 | 0 | -30 | 2012 | 2005 | 1992 | 1985 | 1972 | 2009 | 1989 | 7 | 596 | 100 | 1390 | 1 | 1 | 6930000 | 138 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3815 | 20240624 | -47.63 | 1955 | 20250102 | 2.20 | 2000 | -0.10 | 20250107 | 1955 | 2.20 | 20250102 | 3815 | -47.63 | 20240624 | 1955 | 2.20 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 135 | 20250206 | 111203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 0 | 3 | 0.00 | 1105257 | 553 | 6.32 | 1985 | 1999 | 1985 | 2595 | 1400 | 1999 | 1998.66 | 0.00 | 0 | -25 | 2012 | 2005 | 1992 | 1985 | 1972 | 2009 | 1989 | 7 | 596 | 100 | 1390 | 1 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3815 | 20240624 | -47.60 | 1955 | 20250102 | 2.25 | 2000 | -0.05 | 20250107 | 1955 | 2.25 | 20250102 | 3815 | -47.60 | 20240624 | 1955 | 2.25 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 136 | 20250206 | 101203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 0 | 3 | 0.00 | 1053403 | 527 | 6.02 | 1985 | 1999 | 1985 | 2595 | 1400 | 1999 | 1998.87 | 0.00 | 0 | -5 | 2012 | 2005 | 1992 | 1985 | 1972 | 2009 | 1989 | 7 | 596 | 100 | 1390 | 1 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3815 | 20240624 | -47.60 | 1955 | 20250102 | 2.25 | 2000 | -0.05 | 20250107 | 1955 | 2.25 | 20250102 | 3815 | -47.60 | 20240624 | 1955 | 2.25 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 137 | 20250206 | 091217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2595 | 1400 | 1999 | 0.00 | 0.00 | 0 | 0 | 2012 | 2005 | 1992 | 1985 | 1972 | 2009 | 1989 | 7 | 596 | 100 | 1390 | 1 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -47.60 | 1955 | 20250102 | 2.25 | 2000 | -0.05 | 20250107 | 1955 | 2.25 | 20250102 | 3815 | -47.60 | 20240624 | 1955 | 2.25 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 138 | 20250205 | 161156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 1 | 2 | 0.05 | 17474880 | 8753 | 129.89 | 1979 | 1999 | 1979 | 2595 | 1399 | 1998 | 1996.44 | 0.00 | 0 | -17 | 2010 | 2004 | 1992 | 1986 | 1974 | 2007 | 1989 | 7 | 597 | 100 | 1390 | 1 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 3815 | 20240624 | -47.60 | 1955 | 20250102 | 2.25 | 2000 | -0.05 | 20250107 | 1955 | 2.25 | 20250102 | 3815 | -47.60 | 20240624 | 1955 | 2.25 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 139 | 20250205 | 151201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | 0 | 3 | 0.00 | 16267484 | 8149 | 120.92 | 1979 | 1998 | 1979 | 2595 | 1399 | 1998 | 1996.26 | 0.00 | 0 | -17 | 2010 | 2004 | 1992 | 1986 | 1974 | 2007 | 1989 | 7 | 597 | 100 | 1390 | 1 | 1 | 6930000 | 138 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 3815 | 20240624 | -47.63 | 1955 | 20250102 | 2.20 | 2000 | -0.10 | 20250107 | 1955 | 2.20 | 20250102 | 3815 | -47.63 | 20240624 | 1955 | 2.20 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 140 | 20250205 | 141200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | -1 | 5 | -0.05 | 1784153 | 895 | 13.28 | 1979 | 1998 | 1979 | 2595 | 1399 | 1998 | 1993.47 | 0.00 | 0 | -17 | 2010 | 2004 | 1992 | 1986 | 1974 | 2007 | 1989 | 7 | 597 | 100 | 1390 | 1 | 1 | 6930000 | 138 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3815 | 20240624 | -47.65 | 1955 | 20250102 | 2.15 | 2000 | -0.15 | 20250107 | 1955 | 2.15 | 20250102 | 3815 | -47.65 | 20240624 | 1955 | 2.15 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 141 | 20250205 | 131157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | -1 | 5 | -0.05 | 1684303 | 845 | 12.54 | 1979 | 1998 | 1979 | 2595 | 1399 | 1998 | 1993.26 | 0.00 | 0 | -17 | 2010 | 2004 | 1992 | 1986 | 1974 | 2007 | 1989 | 7 | 597 | 100 | 1390 | 1 | 1 | 6930000 | 138 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3815 | 20240624 | -47.65 | 1955 | 20250102 | 2.15 | 2000 | -0.15 | 20250107 | 1955 | 2.15 | 20250102 | 3815 | -47.65 | 20240624 | 1955 | 2.15 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 142 | 20250205 | 121201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | -1 | 5 | -0.05 | 1570525 | 788 | 11.69 | 1979 | 1998 | 1979 | 2595 | 1399 | 1998 | 1993.05 | 0.00 | 0 | -15 | 2010 | 2004 | 1992 | 1986 | 1974 | 2007 | 1989 | 7 | 597 | 100 | 1390 | 1 | 1 | 6930000 | 138 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3815 | 20240624 | -47.65 | 1955 | 20250102 | 2.15 | 2000 | -0.15 | 20250107 | 1955 | 2.15 | 20250102 | 3815 | -47.65 | 20240624 | 1955 | 2.15 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 143 | 20250205 | 111156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | -1 | 5 | -0.05 | 1502989 | 754 | 11.19 | 1979 | 1998 | 1979 | 2595 | 1399 | 1998 | 1993.35 | 0.00 | 0 | -15 | 2010 | 2004 | 1992 | 1986 | 1974 | 2007 | 1989 | 7 | 597 | 100 | 1390 | 1 | 1 | 6930000 | 138 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3815 | 20240624 | -47.65 | 1955 | 20250102 | 2.15 | 2000 | -0.15 | 20250107 | 1955 | 2.15 | 20250102 | 3815 | -47.65 | 20240624 | 1955 | 2.15 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 144 | 20250205 | 101206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | -1 | 5 | -0.05 | 289301 | 146 | 2.17 | 1979 | 1998 | 1979 | 2595 | 1399 | 1998 | 1981.51 | 0.00 | 0 | -6 | 2010 | 2004 | 1992 | 1986 | 1974 | 2007 | 1989 | 7 | 597 | 100 | 1390 | 1 | 1 | 6930000 | 138 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -47.65 | 1955 | 20250102 | 2.15 | 2000 | -0.15 | 20250107 | 1955 | 2.15 | 20250102 | 3815 | -47.65 | 20240624 | 1955 | 2.15 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 145 | 20250205 | 091218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | 0 | 3 | 0.00 | 221697 | 112 | 1.66 | 1979 | 1998 | 1979 | 2595 | 1399 | 1998 | 1979.44 | 0.00 | 0 | -5 | 2010 | 2004 | 1992 | 1986 | 1974 | 2007 | 1989 | 7 | 597 | 100 | 1390 | 1 | 1 | 6930000 | 138 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -47.63 | 1955 | 20250102 | 2.20 | 2000 | -0.10 | 20250107 | 1955 | 2.20 | 20250102 | 3815 | -47.63 | 20240624 | 1955 | 2.20 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 146 | 20250204 | 161133 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | 9 | 2 | 0.45 | 13424103 | 6739 | 352.27 | 1989 | 1998 | 1980 | 2585 | 1393 | 1989 | 1992.00 | 0.00 | 0 | -138 | 2001 | 1995 | 1984 | 1978 | 1967 | 1998 | 1981 | 7 | 596 | 100 | 1390 | 1 | 1 | 6930000 | 138 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3815 | 20240624 | -47.63 | 1955 | 20250102 | 2.20 | 2000 | -0.10 | 20250107 | 1955 | 2.20 | 20250102 | 3815 | -47.63 | 20240624 | 1955 | 2.20 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 147 | 20250204 | 151146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1995 | 6 | 2 | 0.30 | 12323205 | 6188 | 323.47 | 1989 | 1998 | 1980 | 2585 | 1393 | 1989 | 1991.47 | 0.00 | 0 | -138 | 2001 | 1995 | 1984 | 1978 | 1967 | 1998 | 1981 | 7 | 596 | 100 | 1390 | 1 | 1 | 6930000 | 138 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3815 | 20240624 | -47.71 | 1955 | 20250102 | 2.05 | 2000 | -0.25 | 20250107 | 1955 | 2.05 | 20250102 | 3815 | -47.71 | 20240624 | 1955 | 2.05 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 148 | 20250204 | 141145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1995 | 6 | 2 | 0.30 | 10328814 | 5188 | 271.20 | 1989 | 1998 | 1980 | 2585 | 1393 | 1989 | 1990.90 | 0.00 | 0 | -138 | 2001 | 1995 | 1984 | 1978 | 1967 | 1998 | 1981 | 7 | 596 | 100 | 1390 | 1 | 1 | 6930000 | 138 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3815 | 20240624 | -47.71 | 1955 | 20250102 | 2.05 | 2000 | -0.25 | 20250107 | 1955 | 2.05 | 20250102 | 3815 | -47.71 | 20240624 | 1955 | 2.05 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 149 | 20250204 | 131148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | 9 | 2 | 0.45 | 9973724 | 5010 | 261.89 | 1989 | 1998 | 1980 | 2585 | 1393 | 1989 | 1990.76 | 0.00 | 0 | -66 | 2001 | 1995 | 1984 | 1978 | 1967 | 1998 | 1981 | 7 | 596 | 100 | 1390 | 1 | 1 | 6930000 | 138 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3815 | 20240624 | -47.63 | 1955 | 20250102 | 2.20 | 2000 | -0.10 | 20250107 | 1955 | 2.20 | 20250102 | 3815 | -47.63 | 20240624 | 1955 | 2.20 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 150 | 20250204 | 121202 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | 9 | 2 | 0.45 | 8974724 | 4510 | 235.76 | 1989 | 1998 | 1980 | 2585 | 1393 | 1989 | 1989.96 | 0.00 | 0 | -66 | 2001 | 1995 | 1984 | 1978 | 1967 | 1998 | 1981 | 7 | 596 | 100 | 1390 | 1 | 1 | 6930000 | 138 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3815 | 20240624 | -47.63 | 1955 | 20250102 | 2.20 | 2000 | -0.10 | 20250107 | 1955 | 2.20 | 20250102 | 3815 | -47.63 | 20240624 | 1955 | 2.20 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 151 | 20250204 | 111140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1991 | 2 | 2 | 0.10 | 8920875 | 4483 | 234.34 | 1989 | 1991 | 1980 | 2585 | 1393 | 1989 | 1989.93 | 0.00 | 0 | -66 | 2001 | 1995 | 1984 | 1978 | 1967 | 1998 | 1981 | 7 | 596 | 100 | 1390 | 1 | 1 | 6930000 | 138 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3815 | 20240624 | -47.81 | 1955 | 20250102 | 1.84 | 2000 | -0.45 | 20250107 | 1955 | 1.84 | 20250102 | 3815 | -47.81 | 20240624 | 1955 | 1.84 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 152 | 20250204 | 101147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1991 | 2 | 2 | 0.10 | 8648108 | 4346 | 227.18 | 1989 | 1991 | 1980 | 2585 | 1393 | 1989 | 1989.90 | 0.00 | 0 | -66 | 2001 | 1995 | 1984 | 1978 | 1967 | 1998 | 1981 | 7 | 596 | 100 | 1390 | 1 | 1 | 6930000 | 138 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3815 | 20240624 | -47.81 | 1955 | 20250102 | 1.84 | 2000 | -0.45 | 20250107 | 1955 | 1.84 | 20250102 | 3815 | -47.81 | 20240624 | 1955 | 1.84 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 153 | 20250204 | 091143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1989 | 0 | 3 | 0.00 | 274482 | 138 | 7.21 | 1989 | 1989 | 1989 | 2585 | 1393 | 1989 | 1989.00 | 0.00 | 0 | -138 | 2001 | 1995 | 1984 | 1978 | 1967 | 1998 | 1981 | 7 | 596 | 100 | 1390 | 1 | 1 | 6930000 | 138 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -47.86 | 1955 | 20250102 | 1.74 | 2000 | -0.55 | 20250107 | 1955 | 1.74 | 20250102 | 3815 | -47.86 | 20240624 | 1955 | 1.74 | 20250102 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N |