42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 220100 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 15268 |
| 3 | 20250306 | 220000 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 4 | 20250306 | 215900 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 5 | 20250306 | 215800 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 6 | 20250306 | 215700 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 7 | 20250306 | 215600 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 8 | 20250306 | 215500 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 9 | 20250306 | 215400 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 10 | 20250306 | 215300 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 11 | 20250306 | 215200 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 12 | 20250306 | 215100 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 13 | 20250306 | 215000 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 14 | 20250306 | 214900 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 15 | 20250306 | 214800 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 16 | 20250306 | 214700 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 17 | 20250306 | 214600 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 18 | 20250306 | 214500 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 19 | 20250306 | 214400 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 20 | 20250306 | 214300 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 21 | 20250306 | 214200 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 22 | 20250306 | 214100 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 23 | 20250306 | 214000 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 24 | 20250306 | 213900 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 25 | 20250306 | 213800 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 26 | 20250306 | 213700 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 27 | 20250306 | 213600 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 28 | 20250306 | 213500 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 29 | 20250306 | 213400 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 30 | 20250306 | 213300 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 31 | 20250306 | 213200 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 32 | 20250306 | 213100 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 15268 |
| 33 | 20250306 | 213000 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 34 | 20250306 | 212900 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 35 | 20250306 | 212800 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 36 | 20250306 | 212700 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 37 | 20250306 | 212600 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 38 | 20250306 | 212500 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 39 | 20250306 | 212400 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 40 | 20250306 | 212300 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 41 | 20250306 | 212200 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 42 | 20250306 | 212100 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 43 | 20250306 | 212000 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 44 | 20250306 | 211900 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 45 | 20250306 | 211800 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 46 | 20250306 | 211700 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 47 | 20250306 | 211600 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 48 | 20250306 | 211500 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 49 | 20250306 | 211400 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 50 | 20250306 | 211300 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 51 | 20250306 | 211200 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 52 | 20250306 | 211100 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 53 | 20250306 | 211000 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 54 | 20250306 | 210900 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 55 | 20250306 | 210800 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 56 | 20250306 | 210700 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 57 | 20250306 | 210600 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 58 | 20250306 | 210500 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 59 | 20250306 | 210400 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 60 | 20250306 | 210300 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 61 | 20250306 | 210200 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 62 | 20250306 | 210100 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 15268 |
| 63 | 20250306 | 210000 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 64 | 20250306 | 205900 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 65 | 20250306 | 205800 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 66 | 20250306 | 205700 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 67 | 20250306 | 205600 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 68 | 20250306 | 205500 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 69 | 20250306 | 205400 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 70 | 20250306 | 205300 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 71 | 20250306 | 205200 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 72 | 20250306 | 205100 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 73 | 20250306 | 205000 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 74 | 20250306 | 204900 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 75 | 20250306 | 204800 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 76 | 20250306 | 204700 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 77 | 20250306 | 204600 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 78 | 20250306 | 204500 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 79 | 20250306 | 204400 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 80 | 20250306 | 204300 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 81 | 20250306 | 204200 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 82 | 20250306 | 204100 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 83 | 20250306 | 204000 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 84 | 20250306 | 203900 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 85 | 20250306 | 203800 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 86 | 20250306 | 203700 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 87 | 20250306 | 203600 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 88 | 20250306 | 203500 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 89 | 20250306 | 203400 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 90 | 20250306 | 203300 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 91 | 20250306 | 203200 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 92 | 20250306 | 203100 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 15268 |
| 93 | 20250306 | 203000 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 94 | 20250306 | 202900 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 95 | 20250306 | 202800 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 96 | 20250306 | 202700 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 97 | 20250306 | 202600 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 98 | 20250306 | 202500 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 99 | 20250306 | 202400 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 100 | 20250306 | 202300 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 101 | 20250306 | 202200 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 102 | 20250306 | 202100 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 103 | 20250306 | 202000 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 104 | 20250306 | 201900 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 105 | 20250306 | 201800 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 106 | 20250306 | 201700 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 107 | 20250306 | 201600 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 108 | 20250306 | 201500 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 109 | 20250306 | 201400 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 110 | 20250306 | 201300 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 111 | 20250306 | 201200 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 112 | 20250306 | 201100 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 113 | 20250306 | 201000 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 114 | 20250306 | 200900 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 115 | 20250306 | 200800 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 116 | 20250306 | 200700 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 117 | 20250306 | 200600 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 118 | 20250306 | 200500 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 119 | 20250306 | 200400 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 120 | 20250306 | 200300 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 121 | 20250306 | 200200 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 122 | 20250306 | 200100 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 15268 |
| 123 | 20250306 | 200000 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 124 | 20250306 | 195900 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 125 | 20250306 | 195800 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 126 | 20250306 | 195700 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 127 | 20250306 | 195600 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 128 | 20250306 | 195500 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 129 | 20250306 | 195400 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 130 | 20250306 | 195300 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 131 | 20250306 | 195200 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 132 | 20250306 | 195100 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 133 | 20250306 | 195000 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 134 | 20250306 | 194900 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 135 | 20250306 | 194800 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 136 | 20250306 | 194700 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 137 | 20250306 | 194600 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 138 | 20250306 | 194500 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 139 | 20250306 | 194400 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 140 | 20250306 | 194300 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 141 | 20250306 | 194200 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 142 | 20250306 | 194100 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 143 | 20250306 | 194000 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 144 | 20250306 | 193900 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 145 | 20250306 | 193800 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 146 | 20250306 | 193700 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 147 | 20250306 | 193600 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 148 | 20250306 | 193500 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 149 | 20250306 | 193400 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 150 | 20250306 | 193300 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 151 | 20250306 | 193200 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 152 | 20250306 | 193100 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 15268 |
| 153 | 20250306 | 193000 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 154 | 20250306 | 192900 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 155 | 20250306 | 192800 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 156 | 20250306 | 192700 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 157 | 20250306 | 192600 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 158 | 20250306 | 192500 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 159 | 20250306 | 192400 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 160 | 20250306 | 192300 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 161 | 20250306 | 192200 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 162 | 20250306 | 192100 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 163 | 20250306 | 192000 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 164 | 20250306 | 191900 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 165 | 20250306 | 191800 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 166 | 20250306 | 191700 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 167 | 20250306 | 191600 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 168 | 20250306 | 191500 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 169 | 20250306 | 191400 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 170 | 20250306 | 191300 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 171 | 20250306 | 191200 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 172 | 20250306 | 191100 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 173 | 20250306 | 191000 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 174 | 20250306 | 190900 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 175 | 20250306 | 190800 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 176 | 20250306 | 190700 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 177 | 20250306 | 190600 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 178 | 20250306 | 190500 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 179 | 20250306 | 190400 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 180 | 20250306 | 190300 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 181 | 20250306 | 190200 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 182 | 20250306 | 190100 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 15268 |
| 183 | 20250306 | 190000 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 184 | 20250306 | 185900 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 185 | 20250306 | 185800 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 186 | 20250306 | 185700 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 187 | 20250306 | 185600 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 188 | 20250306 | 185500 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 189 | 20250306 | 185400 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 190 | 20250306 | 185300 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 191 | 20250306 | 185200 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 192 | 20250306 | 185100 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 193 | 20250306 | 185000 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 194 | 20250306 | 184900 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 195 | 20250306 | 184800 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 196 | 20250306 | 184700 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 197 | 20250306 | 184600 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 198 | 20250306 | 184500 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 199 | 20250306 | 184400 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 200 | 20250306 | 184300 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 201 | 20250306 | 184200 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 202 | 20250306 | 184100 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 203 | 20250306 | 184000 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 204 | 20250306 | 183900 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 205 | 20250306 | 183800 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 206 | 20250306 | 183700 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 207 | 20250306 | 183600 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 208 | 20250306 | 183500 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 209 | 20250306 | 183400 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 210 | 20250306 | 183300 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 211 | 20250306 | 183200 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 212 | 20250306 | 183100 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 15268 |
| 213 | 20250306 | 183000 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 214 | 20250306 | 182900 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 215 | 20250306 | 182800 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 216 | 20250306 | 182700 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 217 | 20250306 | 182600 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 218 | 20250306 | 182500 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 219 | 20250306 | 182400 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 220 | 20250306 | 182300 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 221 | 20250306 | 182200 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 222 | 20250306 | 182100 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 223 | 20250306 | 182000 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 224 | 20250306 | 181900 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 225 | 20250306 | 181800 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 226 | 20250306 | 181700 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 227 | 20250306 | 181600 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 228 | 20250306 | 181500 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 229 | 20250306 | 181400 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 230 | 20250306 | 181300 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 231 | 20250306 | 181200 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 232 | 20250306 | 181100 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 233 | 20250306 | 181000 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 234 | 20250306 | 180900 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 235 | 20250306 | 180800 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 236 | 20250306 | 180700 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 237 | 20250306 | 180600 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 238 | 20250306 | 180500 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 239 | 20250306 | 180400 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 240 | 20250306 | 180300 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 241 | 20250306 | 180200 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 242 | 20250306 | 180100 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 15268 |
| 243 | 20250306 | 180000 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 244 | 20250306 | 175900 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 245 | 20250306 | 175800 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 246 | 20250306 | 175700 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 247 | 20250306 | 175600 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 248 | 20250306 | 175500 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 249 | 20250306 | 175400 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 250 | 20250306 | 175300 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 251 | 20250306 | 175200 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 252 | 20250306 | 175100 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 253 | 20250306 | 175000 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 254 | 20250306 | 174900 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 255 | 20250306 | 174800 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 256 | 20250306 | 174700 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 257 | 20250306 | 174600 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 258 | 20250306 | 174500 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 259 | 20250306 | 174400 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 260 | 20250306 | 174300 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 261 | 20250306 | 174200 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 262 | 20250306 | 174100 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 263 | 20250306 | 174000 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 264 | 20250306 | 173900 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 265 | 20250306 | 173800 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 266 | 20250306 | 173700 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 267 | 20250306 | 173600 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 268 | 20250306 | 173500 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 269 | 20250306 | 173400 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 270 | 20250306 | 173300 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 271 | 20250306 | 173200 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 272 | 20250306 | 173100 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 15268 |
| 273 | 20250306 | 173000 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 274 | 20250306 | 172900 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 275 | 20250306 | 172800 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 276 | 20250306 | 172700 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 277 | 20250306 | 172600 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 278 | 20250306 | 172500 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 279 | 20250306 | 172400 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 280 | 20250306 | 172300 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 281 | 20250306 | 172200 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 282 | 20250306 | 172100 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 283 | 20250306 | 172000 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 284 | 20250306 | 171900 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 285 | 20250306 | 171800 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 286 | 20250306 | 171700 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 287 | 20250306 | 171600 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 288 | 20250306 | 171500 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 289 | 20250306 | 171400 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 290 | 20250306 | 171300 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 291 | 20250306 | 171200 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 292 | 20250306 | 171100 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 293 | 20250306 | 171000 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 294 | 20250306 | 170900 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 295 | 20250306 | 170800 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 296 | 20250306 | 170700 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 297 | 20250306 | 170600 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 298 | 20250306 | 170500 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 299 | 20250306 | 170400 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 300 | 20250306 | 170300 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 301 | 20250306 | 170200 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 302 | 20250306 | 170100 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 15268 |
| 303 | 20250306 | 170000 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 304 | 20250306 | 165900 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 305 | 20250306 | 165800 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 306 | 20250306 | 165700 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 307 | 20250306 | 165600 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 308 | 20250306 | 165500 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 309 | 20250306 | 165400 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 310 | 20250306 | 165300 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 311 | 20250306 | 165200 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 312 | 20250306 | 165100 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 313 | 20250306 | 165000 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 314 | 20250306 | 164900 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 315 | 20250306 | 164800 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 316 | 20250306 | 164700 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 317 | 20250306 | 164600 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 318 | 20250306 | 164500 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 319 | 20250306 | 164400 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 320 | 20250306 | 164300 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 321 | 20250306 | 164200 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 322 | 20250306 | 164100 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 323 | 20250306 | 164000 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 324 | 20250306 | 163900 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 325 | 20250306 | 163800 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 326 | 20250306 | 163700 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 327 | 20250306 | 163600 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 328 | 20250306 | 163500 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 329 | 20250306 | 163400 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 330 | 20250306 | 163300 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 331 | 20250306 | 163200 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 332 | 20250306 | 163100 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 15268 |
| 333 | 20250306 | 163000 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 334 | 20250306 | 162900 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 335 | 20250306 | 162800 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 336 | 20250306 | 162700 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 337 | 20250306 | 162600 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 338 | 20250306 | 162500 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 339 | 20250306 | 162400 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 340 | 20250306 | 162300 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 341 | 20250306 | 162200 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 342 | 20250306 | 162100 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 343 | 20250306 | 162000 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 344 | 20250306 | 161900 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 345 | 20250306 | 161800 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 346 | 20250306 | 161700 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 347 | 20250306 | 161600 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 348 | 20250306 | 161500 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 349 | 20250306 | 161400 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 350 | 20250306 | 161300 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 351 | 20250306 | 161200 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 352 | 20250306 | 161100 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 353 | 20250306 | 161000 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 354 | 20250306 | 160900 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 355 | 20250306 | 160800 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 356 | 20250306 | 160700 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 357 | 20250306 | 160600 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 358 | 20250306 | 160500 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 359 | 20250306 | 160400 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 360 | 20250306 | 160300 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 361 | 20250306 | 160200 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 362 | 20250306 | 160100 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 15268 |
| 363 | 20250306 | 160000 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 364 | 20250306 | 155900 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 365 | 20250306 | 155800 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 366 | 20250306 | 155700 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 367 | 20250306 | 155600 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 368 | 20250306 | 155500 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 369 | 20250306 | 155400 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 370 | 20250306 | 155300 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 371 | 20250306 | 155200 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 372 | 20250306 | 155100 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 373 | 20250306 | 155000 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 374 | 20250306 | 154900 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 375 | 20250306 | 154800 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 376 | 20250306 | 154700 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 377 | 20250306 | 154600 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 378 | 20250306 | 154500 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 379 | 20250306 | 154400 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 380 | 20250306 | 154300 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 381 | 20250306 | 154200 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 382 | 20250306 | 154100 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 383 | 20250306 | 154000 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 384 | 20250306 | 153900 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 385 | 20250306 | 153800 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 386 | 20250306 | 153700 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 387 | 20250306 | 153600 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 388 | 20250306 | 153500 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 389 | 20250306 | 153400 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 390 | 20250306 | 153300 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 391 | 20250306 | 153200 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 0 |
| 392 | 20250306 | 153100 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 15268 |
| 393 | 20250306 | 153000 | 9536932530 | 15950 | 15950 | 15950 | 15950 | 15268 |
| 394 | 20250306 | 152900 | 9293407930 | 16020 | 16020 | 16020 | 16020 | 0 |
| 395 | 20250306 | 152800 | 9293407930 | 16020 | 16020 | 16020 | 16020 | 0 |
| 396 | 20250306 | 152700 | 9293407930 | 16020 | 16020 | 16020 | 16020 | 0 |
| 397 | 20250306 | 152600 | 9293407930 | 16020 | 16020 | 16020 | 16020 | 0 |
| 398 | 20250306 | 152500 | 9293407930 | 16020 | 16020 | 16020 | 16020 | 0 |
| 399 | 20250306 | 152400 | 9293407930 | 16020 | 16020 | 16020 | 16020 | 0 |
| 400 | 20250306 | 152300 | 9293407930 | 16020 | 16020 | 16020 | 16020 | 0 |
| 401 | 20250306 | 152200 | 9293407930 | 16020 | 16020 | 16020 | 16020 | 0 |
| 402 | 20250306 | 152100 | 9293407930 | 16020 | 16020 | 16020 | 16020 | 0 |
| 403 | 20250306 | 152000 | 9293407930 | 16020 | 16020 | 16020 | 16020 | 0 |
| 404 | 20250306 | 151900 | 9293407930 | 16020 | 16070 | 16070 | 16020 | 3369 |
| 405 | 20250306 | 151800 | 9239368690 | 16090 | 16080 | 16100 | 16070 | 4171 |
| 406 | 20250306 | 151700 | 9172300410 | 16080 | 16090 | 16095 | 16080 | 2172 |
| 407 | 20250306 | 151600 | 9137370435 | 16090 | 16100 | 16100 | 16060 | 3541 |
| 408 | 20250306 | 151500 | 9080419135 | 16090 | 16080 | 16100 | 16080 | 1799 |
| 409 | 20250306 | 151400 | 9051472505 | 16080 | 16210 | 16210 | 16070 | 4316 |
| 410 | 20250306 | 151300 | 8981917995 | 16220 | 16260 | 16260 | 16220 | 1708 |
| 411 | 20250306 | 151200 | 8954179385 | 16260 | 16280 | 16290 | 16250 | 1998 |
| 412 | 20250306 | 151100 | 8921676235 | 16280 | 16280 | 16290 | 16270 | 1128 |
| 413 | 20250306 | 151000 | 8903315525 | 16280 | 16260 | 16280 | 16260 | 824 |
| 414 | 20250306 | 150900 | 8889908215 | 16260 | 16260 | 16260 | 16250 | 703 |
| 415 | 20250306 | 150800 | 8878480625 | 16260 | 16240 | 16260 | 16240 | 1214 |
| 416 | 20250306 | 150700 | 8858748685 | 16240 | 16190 | 16240 | 16190 | 1146 |
| 417 | 20250306 | 150600 | 8840178005 | 16170 | 16170 | 16200 | 16110 | 1704 |
| 418 | 20250306 | 150500 | 8812672565 | 16170 | 16130 | 16170 | 16120 | 1607 |
| 419 | 20250306 | 150400 | 8786742905 | 16130 | 16260 | 16260 | 16110 | 6385 |
| 420 | 20250306 | 150300 | 8683695905 | 16260 | 16290 | 16290 | 16250 | 6030 |
| 421 | 20250306 | 150200 | 8585696955 | 16260 | 16350 | 16350 | 16100 | 5122 |
| 422 | 20250306 | 150100 | 8502506515 | 16350 | 16390 | 16400 | 16350 | 1350 |
| 423 | 20250306 | 150000 | 8480412445 | 16390 | 16420 | 16420 | 16370 | 2939 |
| 424 | 20250306 | 145900 | 8432232585 | 16400 | 16410 | 16410 | 16400 | 941 |
| 425 | 20250306 | 145800 | 8416794135 | 16410 | 16410 | 16410 | 16410 | 204 |
| 426 | 20250306 | 145700 | 8413446495 | 16410 | 16420 | 16420 | 16410 | 1099 |
| 427 | 20250306 | 145600 | 8395411885 | 16420 | 16410 | 16420 | 16400 | 562 |
| 428 | 20250306 | 145500 | 8386188525 | 16410 | 16420 | 16420 | 16400 | 369 |
| 429 | 20250306 | 145400 | 8380133105 | 16400 | 16440 | 16440 | 16400 | 1708 |
| 430 | 20250306 | 145300 | 8352108185 | 16440 | 16480 | 16480 | 16440 | 1029 |
| 431 | 20250306 | 145200 | 8335181555 | 16490 | 16500 | 16500 | 16460 | 513 |
| 432 | 20250306 | 145100 | 8326725085 | 16500 | 16530 | 16530 | 16500 | 894 |
| 433 | 20250306 | 145000 | 8311957910 | 16530 | 16520 | 16530 | 16520 | 217 |
| 434 | 20250306 | 144900 | 8308372790 | 16520 | 16490 | 16590 | 16460 | 1865 |
| 435 | 20250306 | 144800 | 8277583320 | 16450 | 16440 | 16500 | 16430 | 2042 |
| 436 | 20250306 | 144700 | 8243929120 | 16440 | 16480 | 16480 | 16430 | 4655 |
| 437 | 20250306 | 144600 | 8167328940 | 16480 | 16500 | 16500 | 16480 | 1242 |
| 438 | 20250306 | 144500 | 8146849680 | 16490 | 16490 | 16500 | 16480 | 934 |
| 439 | 20250306 | 144400 | 8131450640 | 16480 | 16490 | 16500 | 16480 | 1681 |
| 440 | 20250306 | 144300 | 8103736980 | 16500 | 16520 | 16530 | 16500 | 3794 |
| 441 | 20250306 | 144200 | 8041117970 | 16520 | 16560 | 16560 | 16520 | 880 |
| 442 | 20250306 | 144100 | 8026566870 | 16560 | 16540 | 16560 | 16540 | 160 |
| 443 | 20250306 | 144000 | 8023918860 | 16550 | 16505 | 16550 | 16500 | 1916 |
| 444 | 20250306 | 143900 | 7992287845 | 16510 | 16510 | 16520 | 16500 | 1207 |
| 445 | 20250306 | 143800 | 7972361145 | 16500 | 16640 | 16640 | 16500 | 8594 |
| 446 | 20250306 | 143700 | 7829802285 | 16645 | 16650 | 16680 | 16640 | 1153 |
| 447 | 20250306 | 143600 | 7810607695 | 16650 | 16730 | 16730 | 16650 | 2065 |
| 448 | 20250306 | 143500 | 7776195815 | 16680 | 16730 | 16730 | 16680 | 1611 |
| 449 | 20250306 | 143400 | 7749305365 | 16720 | 16730 | 16730 | 16720 | 8 |
| 450 | 20250306 | 143300 | 7749171555 | 16700 | 16710 | 16710 | 16700 | 270 |
| 451 | 20250306 | 143200 | 7744659955 | 16710 | 16710 | 16710 | 16700 | 187 |
| 452 | 20250306 | 143100 | 7741535225 | 16710 | 16710 | 16710 | 16690 | 965 |
| 453 | 20250306 | 143000 | 7725422635 | 16710 | 16710 | 16710 | 16700 | 451 |
| 454 | 20250306 | 142900 | 7717887050 | 16710 | 16720 | 16720 | 16700 | 1856 |
| 455 | 20250306 | 142800 | 7686875420 | 16710 | 16710 | 16730 | 16710 | 1052 |
| 456 | 20250306 | 142700 | 7669293430 | 16720 | 16740 | 16740 | 16710 | 168 |
| 457 | 20250306 | 142600 | 7666484680 | 16740 | 16740 | 16740 | 16740 | 51 |
| 458 | 20250306 | 142500 | 7665630940 | 16740 | 16710 | 16740 | 16700 | 1128 |
| 459 | 20250306 | 142400 | 7646782940 | 16710 | 16710 | 16710 | 16680 | 619 |
| 460 | 20250306 | 142300 | 7636449200 | 16700 | 16700 | 16700 | 16700 | 296 |
| 461 | 20250306 | 142200 | 7631506000 | 16700 | 16710 | 16710 | 16700 | 403 |
| 462 | 20250306 | 142100 | 7624775770 | 16700 | 16710 | 16710 | 16700 | 156 |
| 463 | 20250306 | 142000 | 7622170540 | 16710 | 16710 | 16710 | 16680 | 3453 |
| 464 | 20250306 | 141900 | 7564505490 | 16710 | 16750 | 16750 | 16710 | 2754 |
| 465 | 20250306 | 141800 | 7518419260 | 16760 | 16790 | 16790 | 16760 | 1132 |
| 466 | 20250306 | 141700 | 7499436580 | 16790 | 16810 | 16810 | 16790 | 1360 |
| 467 | 20250306 | 141600 | 7476592430 | 16820 | 16810 | 16820 | 16800 | 265 |
| 468 | 20250306 | 141500 | 7472139000 | 16820 | 16860 | 16860 | 16820 | 506 |
| 469 | 20250306 | 141400 | 7463628040 | 16820 | 16830 | 16830 | 16810 | 323 |
| 470 | 20250306 | 141300 | 7458195430 | 16830 | 16870 | 16870 | 16830 | 491 |
| 471 | 20250306 | 141200 | 7449925390 | 16870 | 16880 | 16880 | 16870 | 262 |
| 472 | 20250306 | 141100 | 7445505440 | 16880 | 16880 | 16880 | 16880 | 365 |
| 473 | 20250306 | 141000 | 7439344240 | 16880 | 16890 | 16900 | 16880 | 290 |
| 474 | 20250306 | 140900 | 7434444700 | 16880 | 16890 | 16890 | 16880 | 91 |
| 475 | 20250306 | 140800 | 7432908210 | 16880 | 16890 | 16890 | 16880 | 496 |
| 476 | 20250306 | 140700 | 7424534470 | 16900 | 16900 | 16900 | 16900 | 63 |
| 477 | 20250306 | 140600 | 7423469770 | 16900 | 16900 | 16900 | 16890 | 283 |
| 478 | 20250306 | 140500 | 7418688410 | 16910 | 16870 | 16910 | 16870 | 518 |
| 479 | 20250306 | 140400 | 7409941570 | 16870 | 16870 | 16880 | 16870 | 88 |
| 480 | 20250306 | 140300 | 7408456960 | 16880 | 16820 | 16920 | 16820 | 264 |
| 481 | 20250306 | 140200 | 7404002670 | 16800 | 16800 | 16800 | 16800 | 161 |
| 482 | 20250306 | 140100 | 7401297870 | 16800 | 16810 | 16810 | 16800 | 1380 |
| 483 | 20250306 | 140000 | 7378113670 | 16800 | 16870 | 16870 | 16800 | 1633 |
| 484 | 20250306 | 135900 | 7350648870 | 16860 | 16850 | 16860 | 16850 | 66 |
| 485 | 20250306 | 135800 | 7349536610 | 16870 | 16830 | 16870 | 16820 | 288 |
| 486 | 20250306 | 135700 | 7344686610 | 16840 | 16870 | 16870 | 16840 | 347 |
| 487 | 20250306 | 135600 | 7338842490 | 16840 | 16870 | 16870 | 16840 | 1379 |
| 488 | 20250306 | 135500 | 7315603530 | 16870 | 16870 | 16880 | 16860 | 128 |
| 489 | 20250306 | 135400 | 7313445110 | 16870 | 16910 | 16910 | 16870 | 227 |
| 490 | 20250306 | 135300 | 7309615240 | 16860 | 16860 | 16910 | 16860 | 218 |
| 491 | 20250306 | 135200 | 7305937100 | 16860 | 16890 | 16890 | 16860 | 429 |
| 492 | 20250306 | 135100 | 7298698730 | 16890 | 16880 | 16890 | 16860 | 643 |
| 493 | 20250306 | 135000 | 7287850880 | 16870 | 16885 | 16885 | 16870 | 528 |
| 494 | 20250306 | 134900 | 7278943390 | 16890 | 16920 | 16920 | 16890 | 123 |
| 495 | 20250306 | 134800 | 7276865400 | 16920 | 16890 | 16920 | 16870 | 298 |
| 496 | 20250306 | 134700 | 7271835495 | 16880 | 16920 | 16920 | 16880 | 256 |
| 497 | 20250306 | 134600 | 7267511165 | 16930 | 16930 | 16930 | 16930 | 215 |
| 498 | 20250306 | 134500 | 7263871215 | 16930 | 16930 | 16930 | 16920 | 48 |
| 499 | 20250306 | 134400 | 7263058775 | 16930 | 16940 | 16940 | 16930 | 109 |
| 500 | 20250306 | 134300 | 7261212405 | 16940 | 16940 | 16940 | 16940 | 21 |
| 501 | 20250306 | 134200 | 7260856665 | 16950 | 16960 | 16960 | 16940 | 160 |
| 502 | 20250306 | 134100 | 7258145135 | 16960 | 16880 | 16970 | 16880 | 1104 |
| 503 | 20250306 | 134000 | 7239502965 | 16870 | 16880 | 16880 | 16870 | 22 |
| 504 | 20250306 | 133900 | 7239131755 | 16870 | 16880 | 16880 | 16870 | 51 |
| 505 | 20250306 | 133800 | 7238271315 | 16870 | 16870 | 16870 | 16870 | 2 |
| 506 | 20250306 | 133700 | 7238237575 | 16870 | 16870 | 16870 | 16870 | 382 |
| 507 | 20250306 | 133600 | 7231793235 | 16870 | 16880 | 16880 | 16870 | 13 |
| 508 | 20250306 | 133500 | 7231573915 | 16880 | 16810 | 16880 | 16810 | 1442 |
| 509 | 20250306 | 133400 | 7207240645 | 16810 | 16820 | 16820 | 16810 | 481 |
| 510 | 20250306 | 133300 | 7199151535 | 16820 | 16870 | 16870 | 16820 | 312 |
| 511 | 20250306 | 133200 | 7193902505 | 16830 | 16880 | 16880 | 16830 | 475 |
| 512 | 20250306 | 133100 | 7185903975 | 16880 | 16850 | 16880 | 16830 | 1595 |
| 513 | 20250306 | 133000 | 7159033955 | 16850 | 16840 | 16850 | 16820 | 249 |
| 514 | 20250306 | 132900 | 7154840535 | 16830 | 16810 | 16830 | 16810 | 108 |
| 515 | 20250306 | 132800 | 7153024655 | 16820 | 16820 | 16820 | 16810 | 459 |
| 516 | 20250306 | 132700 | 7145308555 | 16820 | 16820 | 16820 | 16810 | 273 |
| 517 | 20250306 | 132600 | 7140716705 | 16820 | 16810 | 16820 | 16810 | 278 |
| 518 | 20250306 | 132500 | 7136043155 | 16810 | 16850 | 16850 | 16810 | 1360 |
| 519 | 20250306 | 132400 | 7113159235 | 16850 | 16860 | 16860 | 16850 | 324 |
| 520 | 20250306 | 132300 | 7107698915 | 16860 | 16870 | 16880 | 16860 | 855 |
| 521 | 20250306 | 132200 | 7093281170 | 16880 | 16880 | 16880 | 16870 | 213 |
| 522 | 20250306 | 132100 | 7089686650 | 16900 | 16890 | 16910 | 16890 | 350 |
| 523 | 20250306 | 132000 | 7083772140 | 16890 | 16920 | 16920 | 16880 | 1747 |
| 524 | 20250306 | 131900 | 7054252400 | 16920 | 16950 | 16950 | 16920 | 234 |
| 525 | 20250306 | 131800 | 7050292280 | 16950 | 16970 | 16970 | 16950 | 4 |
| 526 | 20250306 | 131700 | 7050224460 | 16940 | 16950 | 16980 | 16940 | 758 |
| 527 | 20250306 | 131600 | 7037376820 | 16940 | 16980 | 16980 | 16940 | 8 |
| 528 | 20250306 | 131500 | 7037241140 | 16990 | 16990 | 16990 | 16990 | 2 |
| 529 | 20250306 | 131400 | 7037207160 | 16910 | 16950 | 17000 | 16910 | 2312 |
| 530 | 20250306 | 131300 | 6998083620 | 16960 | 17000 | 17000 | 16960 | 828 |
| 531 | 20250306 | 131200 | 6984008860 | 17000 | 17000 | 17000 | 17000 | 1 |
| 532 | 20250306 | 131100 | 6983991860 | 17000 | 17020 | 17020 | 16960 | 305 |
| 533 | 20250306 | 131000 | 6978806580 | 17020 | 17020 | 17020 | 17010 | 174 |
| 534 | 20250306 | 130900 | 6975845770 | 17020 | 17020 | 17020 | 17010 | 288 |
| 535 | 20250306 | 130800 | 6970944150 | 17020 | 17010 | 17020 | 17010 | 93 |
| 536 | 20250306 | 130700 | 6969361350 | 17000 | 16990 | 17000 | 16950 | 91 |
| 537 | 20250306 | 130600 | 6967815890 | 17000 | 17020 | 17030 | 17000 | 195 |
| 538 | 20250306 | 130500 | 6964497390 | 17000 | 16990 | 17000 | 16950 | 455 |
| 539 | 20250306 | 130400 | 6956769960 | 16990 | 16980 | 16990 | 16980 | 258 |
| 540 | 20250306 | 130300 | 6952388370 | 16980 | 17000 | 17000 | 16980 | 203 |
| 541 | 20250306 | 130200 | 6948939660 | 17010 | 17010 | 17010 | 17010 | 101 |
| 542 | 20250306 | 130100 | 6947221650 | 17010 | 17020 | 17040 | 17010 | 1418 |
| 543 | 20250306 | 130000 | 6923081740 | 17020 | 17040 | 17050 | 17020 | 1230 |
| 544 | 20250306 | 125900 | 6902128570 | 17040 | 17060 | 17080 | 17030 | 2424 |
| 545 | 20250306 | 125800 | 6860799680 | 17060 | 16950 | 17100 | 16950 | 1392 |
| 546 | 20250306 | 125700 | 6837108170 | 16940 | 16910 | 16940 | 16910 | 237 |
| 547 | 20250306 | 125600 | 6833094700 | 16905 | 16890 | 16910 | 16890 | 556 |
| 548 | 20250306 | 125500 | 6823698165 | 16880 | 16860 | 16890 | 16860 | 270 |
| 549 | 20250306 | 125400 | 6819141680 | 16860 | 16870 | 16870 | 16840 | 209 |
| 550 | 20250306 | 125300 | 6815621600 | 16860 | 16850 | 16870 | 16850 | 203 |
| 551 | 20250306 | 125200 | 6812200540 | 16840 | 16830 | 16840 | 16830 | 1666 |
| 552 | 20250306 | 125100 | 6784152410 | 16830 | 16850 | 16850 | 16830 | 919 |
| 553 | 20250306 | 125000 | 6768678080 | 16850 | 16860 | 16860 | 16840 | 154 |
| 554 | 20250306 | 124900 | 6766082820 | 16860 | 16830 | 16890 | 16830 | 167 |
| 555 | 20250306 | 124800 | 6763270000 | 16830 | 16870 | 16870 | 16830 | 457 |
| 556 | 20250306 | 124700 | 6755577470 | 16870 | 16900 | 16900 | 16830 | 46 |
| 557 | 20250306 | 124600 | 6754801410 | 16900 | 16830 | 16900 | 16810 | 1030 |
| 558 | 20250306 | 124500 | 6737467970 | 16870 | 16920 | 16920 | 16830 | 490 |
| 559 | 20250306 | 124400 | 6729186540 | 16930 | 16860 | 16930 | 16860 | 1294 |
| 560 | 20250306 | 124300 | 6707336630 | 16870 | 16870 | 16870 | 16870 | 90 |
| 561 | 20250306 | 124200 | 6705818330 | 16870 | 16810 | 16870 | 16800 | 716 |
| 562 | 20250306 | 124100 | 6693776630 | 16810 | 16800 | 16810 | 16790 | 108 |
| 563 | 20250306 | 124000 | 6691962230 | 16780 | 16780 | 16790 | 16780 | 561 |
| 564 | 20250306 | 123900 | 6682548630 | 16780 | 16800 | 16800 | 16780 | 283 |
| 565 | 20250306 | 123800 | 6677797110 | 16790 | 16780 | 16800 | 16780 | 320 |
| 566 | 20250306 | 123700 | 6672426760 | 16780 | 16770 | 16800 | 16750 | 1554 |
| 567 | 20250306 | 123600 | 6646372650 | 16770 | 16840 | 16840 | 16770 | 7600 |
| 568 | 20250306 | 123500 | 6518582865 | 16840 | 16840 | 16840 | 16830 | 196 |
| 569 | 20250306 | 123400 | 6515282745 | 16840 | 16830 | 16840 | 16820 | 586 |
| 570 | 20250306 | 123300 | 6505421765 | 16840 | 16860 | 16860 | 16840 | 77 |
| 571 | 20250306 | 123200 | 6504124845 | 16850 | 16850 | 16850 | 16850 | 326 |
| 572 | 20250306 | 123100 | 6498631745 | 16850 | 16830 | 16850 | 16830 | 123 |
| 573 | 20250306 | 123000 | 6496560215 | 16830 | 16850 | 16850 | 16830 | 102 |
| 574 | 20250306 | 122900 | 6494843455 | 16850 | 16840 | 16850 | 16840 | 37 |
| 575 | 20250306 | 122800 | 6494220345 | 16840 | 16830 | 16840 | 16820 | 415 |
| 576 | 20250306 | 122700 | 6487236685 | 16830 | 16850 | 16850 | 16820 | 647 |
| 577 | 20250306 | 122600 | 6476345085 | 16850 | 16830 | 16850 | 16820 | 216 |
| 578 | 20250306 | 122500 | 6472710065 | 16820 | 16850 | 16850 | 16820 | 598 |
| 579 | 20250306 | 122400 | 6462644465 | 16840 | 16840 | 16840 | 16820 | 373 |
| 580 | 20250306 | 122300 | 6456367425 | 16840 | 16840 | 16840 | 16830 | 545 |
| 581 | 20250306 | 122200 | 6447194075 | 16840 | 16845 | 16850 | 16840 | 127 |
| 582 | 20250306 | 122100 | 6445055250 | 16840 | 16840 | 16850 | 16830 | 77 |
| 583 | 20250306 | 122000 | 6443758365 | 16840 | 16830 | 16840 | 16830 | 204 |
| 584 | 20250306 | 121900 | 6440324785 | 16830 | 16830 | 16830 | 16820 | 169 |
| 585 | 20250306 | 121800 | 6437480525 | 16830 | 16840 | 16840 | 16820 | 637 |
| 586 | 20250306 | 121700 | 6426761755 | 16830 | 16850 | 16850 | 16830 | 531 |
| 587 | 20250306 | 121600 | 6417821155 | 16840 | 16840 | 16850 | 16840 | 323 |
| 588 | 20250306 | 121500 | 6412380025 | 16840 | 16840 | 16840 | 16830 | 308 |
| 589 | 20250306 | 121400 | 6407194755 | 16840 | 16840 | 16840 | 16830 | 1124 |
| 590 | 20250306 | 121300 | 6388277605 | 16840 | 16845 | 16850 | 16830 | 915 |
| 591 | 20250306 | 121200 | 6372868375 | 16850 | 16840 | 16850 | 16840 | 170 |
| 592 | 20250306 | 121100 | 6370005095 | 16840 | 16835 | 16840 | 16830 | 114 |
| 593 | 20250306 | 121000 | 6368085420 | 16830 | 16830 | 16850 | 16830 | 1907 |
| 594 | 20250306 | 120900 | 6335986105 | 16830 | 16870 | 16870 | 16820 | 2151 |
| 595 | 20250306 | 120800 | 6299759955 | 16860 | 16880 | 16880 | 16860 | 1475 |
| 596 | 20250306 | 120700 | 6274876660 | 16880 | 16920 | 16930 | 16880 | 4197 |
| 597 | 20250306 | 120600 | 6203930090 | 16920 | 16930 | 16930 | 16910 | 951 |
| 598 | 20250306 | 120500 | 6187848155 | 16910 | 16920 | 16930 | 16910 | 608 |
| 599 | 20250306 | 120400 | 6177565455 | 16920 | 16930 | 16940 | 16910 | 2377 |
| 600 | 20250306 | 120300 | 6137340205 | 16930 | 16950 | 16950 | 16930 | 494 |
| 601 | 20250306 | 120200 | 6128973295 | 16950 | 16960 | 16960 | 16940 | 728 |
| 602 | 20250306 | 120100 | 6116632015 | 16960 | 16960 | 16960 | 16960 | 640 |
| 603 | 20250306 | 120000 | 6105777615 | 16960 | 16960 | 16960 | 16960 | 13 |
| 604 | 20250306 | 115900 | 6105557135 | 16960 | 16950 | 16960 | 16930 | 670 |
| 605 | 20250306 | 115800 | 6094211715 | 16940 | 16940 | 16950 | 16940 | 184 |
| 606 | 20250306 | 115700 | 6091094745 | 16940 | 16940 | 16950 | 16940 | 217 |
| 607 | 20250306 | 115600 | 6087418745 | 16940 | 16930 | 16940 | 16920 | 1091 |
| 608 | 20250306 | 115500 | 6068946695 | 16930 | 16950 | 16960 | 16930 | 1965 |
| 609 | 20250306 | 115400 | 6035662235 | 16940 | 16960 | 16960 | 16940 | 759 |
| 610 | 20250306 | 115300 | 6022802465 | 16960 | 16950 | 16960 | 16940 | 603 |
| 611 | 20250306 | 115200 | 6012582095 | 16950 | 16960 | 16960 | 16950 | 249 |
| 612 | 20250306 | 115100 | 6008360975 | 16960 | 16950 | 16960 | 16950 | 161 |
| 613 | 20250306 | 115000 | 6005632015 | 16950 | 16965 | 16965 | 16945 | 387 |
| 614 | 20250306 | 114900 | 5999072165 | 16970 | 16970 | 16970 | 16960 | 6 |
| 615 | 20250306 | 114800 | 5998970365 | 16940 | 16960 | 16970 | 16940 | 1346 |
| 616 | 20250306 | 114700 | 5976163305 | 16950 | 16960 | 16970 | 16950 | 1210 |
| 617 | 20250306 | 114600 | 5955648335 | 16960 | 16950 | 16970 | 16950 | 253 |
| 618 | 20250306 | 114500 | 5951358595 | 16960 | 16955 | 16970 | 16955 | 228 |
| 619 | 20250306 | 114400 | 5947491640 | 16960 | 16980 | 16980 | 16950 | 2329 |
| 620 | 20250306 | 114300 | 5907981060 | 16990 | 16980 | 16990 | 16980 | 397 |
| 621 | 20250306 | 114200 | 5901239690 | 16980 | 17030 | 17030 | 16980 | 883 |
| 622 | 20250306 | 114100 | 5886237770 | 17030 | 17000 | 17030 | 17000 | 116 |
| 623 | 20250306 | 114000 | 5884265710 | 17030 | 17030 | 17030 | 17000 | 27 |
| 624 | 20250306 | 113900 | 5883806290 | 17000 | 17020 | 17030 | 17000 | 481 |
| 625 | 20250306 | 113800 | 5875629240 | 17000 | 17020 | 17030 | 17000 | 1250 |
| 626 | 20250306 | 113700 | 5854369150 | 17030 | 17030 | 17030 | 17010 | 30 |
| 627 | 20250306 | 113600 | 5853858270 | 17050 | 17030 | 17050 | 17030 | 64 |
| 628 | 20250306 | 113500 | 5852768310 | 17030 | 17020 | 17030 | 17020 | 99 |
| 629 | 20250306 | 113400 | 5851083250 | 17020 | 17010 | 17020 | 17000 | 143 |
| 630 | 20250306 | 113300 | 5848652010 | 17000 | 17030 | 17030 | 17000 | 228 |
| 631 | 20250306 | 113200 | 5844773750 | 17030 | 17030 | 17030 | 17030 | 91 |
| 632 | 20250306 | 113100 | 5843224020 | 17030 | 17030 | 17030 | 17010 | 126 |
| 633 | 20250306 | 113000 | 5841078440 | 17030 | 17030 | 17030 | 17000 | 1125 |
| 634 | 20250306 | 112900 | 5821952690 | 17030 | 17010 | 17030 | 17000 | 603 |
| 635 | 20250306 | 112800 | 5811698270 | 17040 | 17010 | 17040 | 17010 | 15 |
| 636 | 20250306 | 112700 | 5811442820 | 17050 | 17010 | 17050 | 17010 | 126 |
| 637 | 20250306 | 112600 | 5809295800 | 17000 | 17050 | 17050 | 17000 | 758 |
| 638 | 20250306 | 112500 | 5796401350 | 17035 | 17020 | 17050 | 17020 | 144 |
| 639 | 20250306 | 112400 | 5793950350 | 17020 | 17020 | 17020 | 17010 | 68 |
| 640 | 20250306 | 112300 | 5792793045 | 17030 | 17020 | 17030 | 17000 | 376 |
| 641 | 20250306 | 112200 | 5786397565 | 17020 | 17020 | 17030 | 17010 | 1003 |
| 642 | 20250306 | 112100 | 5769335295 | 17030 | 17060 | 17060 | 17020 | 245 |
| 643 | 20250306 | 112000 | 5765163215 | 17060 | 17060 | 17060 | 17060 | 27 |
| 644 | 20250306 | 111900 | 5764702595 | 17060 | 17060 | 17060 | 17030 | 94 |
| 645 | 20250306 | 111800 | 5763099855 | 17030 | 17030 | 17070 | 17030 | 4 |
| 646 | 20250306 | 111700 | 5763031695 | 17070 | 17050 | 17070 | 17030 | 318 |
| 647 | 20250306 | 111600 | 5757611075 | 17050 | 17030 | 17070 | 17030 | 831 |
| 648 | 20250306 | 111500 | 5743458575 | 17030 | 17030 | 17030 | 17020 | 151 |
| 649 | 20250306 | 111400 | 5740887515 | 17030 | 17030 | 17030 | 17020 | 213 |
| 650 | 20250306 | 111300 | 5737261325 | 17020 | 17060 | 17060 | 17020 | 539 |
| 651 | 20250306 | 111200 | 5728082345 | 17070 | 17030 | 17070 | 17030 | 1239 |
| 652 | 20250306 | 111100 | 5706979195 | 17030 | 17040 | 17040 | 17030 | 256 |
| 653 | 20250306 | 111000 | 5702619295 | 17040 | 17050 | 17050 | 17030 | 188 |
| 654 | 20250306 | 110900 | 5699415355 | 17050 | 17060 | 17060 | 17040 | 1606 |
| 655 | 20250306 | 110800 | 5672034085 | 17060 | 17080 | 17080 | 17060 | 612 |
| 656 | 20250306 | 110700 | 5661588835 | 17080 | 17080 | 17080 | 17050 | 633 |
| 657 | 20250306 | 110600 | 5650782215 | 17090 | 17080 | 17090 | 17070 | 208 |
| 658 | 20250306 | 110500 | 5647230535 | 17080 | 17100 | 17100 | 17070 | 488 |
| 659 | 20250306 | 110400 | 5638893085 | 17100 | 17130 | 17140 | 17100 | 1455 |
| 660 | 20250306 | 110300 | 5613993705 | 17130 | 17120 | 17140 | 17120 | 547 |
| 661 | 20250306 | 110200 | 5604626775 | 17120 | 17140 | 17150 | 17100 | 859 |
| 662 | 20250306 | 110100 | 5589923855 | 17140 | 17110 | 17150 | 17100 | 569 |
| 663 | 20250306 | 110000 | 5580176575 | 17110 | 17060 | 17160 | 17060 | 3821 |
| 664 | 20250306 | 105900 | 5514846195 | 17060 | 17050 | 17060 | 17050 | 126 |
| 665 | 20250306 | 105800 | 5512697535 | 17040 | 17050 | 17050 | 17030 | 114 |
| 666 | 20250306 | 105700 | 5510753985 | 17040 | 17070 | 17070 | 17040 | 338 |
| 667 | 20250306 | 105600 | 5504991495 | 17070 | 17010 | 17070 | 17010 | 2716 |
| 668 | 20250306 | 105500 | 5458707365 | 17010 | 17000 | 17010 | 17000 | 978 |
| 669 | 20250306 | 105400 | 5442072215 | 17010 | 17000 | 17020 | 17000 | 705 |
| 670 | 20250306 | 105300 | 5430076375 | 17010 | 17010 | 17010 | 17000 | 93 |
| 671 | 20250306 | 105200 | 5428495190 | 17010 | 17010 | 17010 | 17000 | 428 |
| 672 | 20250306 | 105100 | 5421217585 | 17000 | 17000 | 17000 | 16990 | 381 |
| 673 | 20250306 | 105000 | 5414742985 | 17000 | 16990 | 17000 | 16970 | 179 |
| 674 | 20250306 | 104900 | 5411704655 | 16970 | 17000 | 17000 | 16970 | 655 |
| 675 | 20250306 | 104800 | 5400579850 | 17010 | 17000 | 17010 | 17000 | 438 |
| 676 | 20250306 | 104700 | 5393133350 | 17000 | 16980 | 17000 | 16980 | 148 |
| 677 | 20250306 | 104600 | 5390619430 | 17000 | 17010 | 17010 | 16970 | 668 |
| 678 | 20250306 | 104500 | 5379271850 | 17010 | 17010 | 17020 | 17000 | 507 |
| 679 | 20250306 | 104400 | 5370647780 | 17010 | 16980 | 17010 | 16980 | 322 |
| 680 | 20250306 | 104300 | 5365177570 | 17000 | 16980 | 17000 | 16970 | 273 |
| 681 | 20250306 | 104200 | 5360540590 | 16990 | 16990 | 16990 | 16980 | 257 |
| 682 | 20250306 | 104100 | 5356174370 | 16990 | 16990 | 16990 | 16990 | 75 |
| 683 | 20250306 | 104000 | 5354900120 | 16970 | 16980 | 16990 | 16970 | 144 |
| 684 | 20250306 | 103900 | 5352453890 | 16960 | 16980 | 16990 | 16950 | 517 |
| 685 | 20250306 | 103800 | 5343679990 | 16980 | 16950 | 16980 | 16950 | 303 |
| 686 | 20250306 | 103700 | 5338539450 | 16950 | 16980 | 16980 | 16950 | 339 |
| 687 | 20250306 | 103600 | 5332791990 | 16980 | 16930 | 16980 | 16930 | 513 |
| 688 | 20250306 | 103500 | 5324086430 | 16930 | 16960 | 16960 | 16930 | 113 |
| 689 | 20250306 | 103400 | 5322173070 | 16960 | 16960 | 16960 | 16930 | 476 |
| 690 | 20250306 | 103300 | 5314108140 | 16950 | 16950 | 16950 | 16930 | 595 |
| 691 | 20250306 | 103200 | 5304032840 | 16950 | 16950 | 16950 | 16930 | 533 |
| 692 | 20250306 | 103100 | 5295007600 | 16930 | 16930 | 16950 | 16920 | 1117 |
| 693 | 20250306 | 103000 | 5276101000 | 16940 | 16920 | 16940 | 16920 | 524 |
| 694 | 20250306 | 102900 | 5267234730 | 16930 | 16940 | 16950 | 16920 | 941 |
| 695 | 20250306 | 102800 | 5251303520 | 16950 | 16950 | 16950 | 16940 | 156 |
| 696 | 20250306 | 102700 | 5248660840 | 16940 | 16950 | 16950 | 16930 | 232 |
| 697 | 20250306 | 102600 | 5244730650 | 16950 | 16950 | 16960 | 16950 | 494 |
| 698 | 20250306 | 102500 | 5236355815 | 16950 | 16950 | 16950 | 16910 | 332 |
| 699 | 20250306 | 102400 | 5230739450 | 16950 | 16910 | 16950 | 16910 | 382 |
| 700 | 20250306 | 102300 | 5224278330 | 16910 | 16900 | 16910 | 16900 | 899 |
| 701 | 20250306 | 102200 | 5209076540 | 16910 | 16930 | 16970 | 16900 | 4039 |
| 702 | 20250306 | 102100 | 5140767240 | 16920 | 16930 | 16940 | 16920 | 703 |
| 703 | 20250306 | 102000 | 5128866870 | 16930 | 16970 | 16970 | 16930 | 3933 |
| 704 | 20250306 | 101900 | 5062181730 | 16980 | 16970 | 16980 | 16970 | 141 |
| 705 | 20250306 | 101800 | 5059787870 | 16970 | 17000 | 17000 | 16970 | 365 |
| 706 | 20250306 | 101700 | 5053588915 | 17000 | 17040 | 17040 | 16980 | 1439 |
| 707 | 20250306 | 101600 | 5029135195 | 17040 | 17080 | 17080 | 16990 | 3705 |
| 708 | 20250306 | 101500 | 4966090885 | 17060 | 17000 | 17110 | 16990 | 3737 |
| 709 | 20250306 | 101400 | 4902358820 | 17030 | 16950 | 17030 | 16950 | 617 |
| 710 | 20250306 | 101300 | 4891881680 | 16950 | 16940 | 16970 | 16920 | 1550 |
| 711 | 20250306 | 101200 | 4865640820 | 16960 | 16950 | 16970 | 16920 | 1297 |
| 712 | 20250306 | 101100 | 4843677040 | 16950 | 16920 | 16980 | 16920 | 1569 |
| 713 | 20250306 | 101000 | 4817075470 | 16920 | 16950 | 16950 | 16910 | 2758 |
| 714 | 20250306 | 100900 | 4770375520 | 16950 | 16960 | 16965 | 16950 | 2211 |
| 715 | 20250306 | 100800 | 4732892605 | 16960 | 16960 | 17000 | 16950 | 698 |
| 716 | 20250306 | 100700 | 4721045845 | 16960 | 16970 | 16970 | 16950 | 469 |
| 717 | 20250306 | 100600 | 4713092555 | 16970 | 17000 | 17000 | 16970 | 271 |
| 718 | 20250306 | 100500 | 4708491415 | 17000 | 17010 | 17010 | 16970 | 507 |
| 719 | 20250306 | 100400 | 4699878435 | 16990 | 17030 | 17040 | 16990 | 613 |
| 720 | 20250306 | 100300 | 4689455835 | 17030 | 17030 | 17050 | 16990 | 1553 |
| 721 | 20250306 | 100200 | 4663035935 | 17030 | 16970 | 17060 | 16970 | 1831 |
| 722 | 20250306 | 100100 | 4631918175 | 17000 | 16960 | 17000 | 16950 | 91 |
| 723 | 20250306 | 100000 | 4630374035 | 16950 | 16990 | 16990 | 16940 | 1143 |
| 724 | 20250306 | 095900 | 4610975565 | 17000 | 17030 | 17030 | 16980 | 1028 |
| 725 | 20250306 | 095800 | 4593511595 | 17030 | 17010 | 17060 | 16970 | 1636 |
| 726 | 20250306 | 095700 | 4565686175 | 17000 | 16985 | 17010 | 16985 | 427 |
| 727 | 20250306 | 095600 | 4558429305 | 16980 | 16920 | 17010 | 16920 | 1175 |
| 728 | 20250306 | 095500 | 4538501205 | 16920 | 17040 | 17040 | 16920 | 4141 |
| 729 | 20250306 | 095400 | 4468252115 | 17040 | 17060 | 17060 | 16980 | 2493 |
| 730 | 20250306 | 095300 | 4425832205 | 16980 | 17050 | 17060 | 16950 | 912 |
| 731 | 20250306 | 095200 | 4410329825 | 17050 | 17050 | 17060 | 16970 | 2044 |
| 732 | 20250306 | 095100 | 4375530425 | 17050 | 17070 | 17070 | 17020 | 1578 |
| 733 | 20250306 | 095000 | 4348611055 | 17070 | 17030 | 17150 | 17020 | 3586 |
| 734 | 20250306 | 094900 | 4287389835 | 17030 | 16970 | 17030 | 16950 | 4105 |
| 735 | 20250306 | 094800 | 4217738505 | 16980 | 16970 | 16980 | 16960 | 1032 |
| 736 | 20250306 | 094700 | 4200225425 | 16970 | 17040 | 17040 | 16970 | 2633 |
| 737 | 20250306 | 094600 | 4155459845 | 17050 | 17050 | 17050 | 17040 | 372 |
| 738 | 20250306 | 094500 | 4149120685 | 17040 | 17040 | 17050 | 17010 | 2887 |
| 739 | 20250306 | 094400 | 4099974555 | 17050 | 17100 | 17110 | 17050 | 1982 |
| 740 | 20250306 | 094300 | 4066099345 | 17100 | 17130 | 17140 | 17090 | 1395 |
| 741 | 20250306 | 094200 | 4042231215 | 17120 | 17100 | 17160 | 17090 | 3737 |
| 742 | 20250306 | 094100 | 3978270585 | 17100 | 17070 | 17100 | 17070 | 1184 |
| 743 | 20250306 | 094000 | 3958040115 | 17060 | 17050 | 17090 | 17040 | 1538 |
| 744 | 20250306 | 093900 | 3931777615 | 17050 | 17020 | 17050 | 17020 | 682 |
| 745 | 20250306 | 093800 | 3920163205 | 17020 | 17000 | 17060 | 17000 | 1751 |
| 746 | 20250306 | 093700 | 3890388015 | 17000 | 16970 | 17000 | 16970 | 1582 |
| 747 | 20250306 | 093600 | 3863502035 | 16970 | 17000 | 17000 | 16960 | 4249 |
| 748 | 20250306 | 093500 | 3791306565 | 17000 | 16980 | 17000 | 16970 | 1558 |
| 749 | 20250306 | 093400 | 3764850445 | 16970 | 16960 | 16980 | 16960 | 1176 |
| 750 | 20250306 | 093300 | 3744893465 | 16960 | 16990 | 17020 | 16950 | 3027 |
| 751 | 20250306 | 093200 | 3693510495 | 16990 | 17000 | 17000 | 16970 | 1205 |
| 752 | 20250306 | 093100 | 3673052255 | 16990 | 17050 | 17100 | 16970 | 5365 |
| 753 | 20250306 | 093000 | 3581652685 | 17050 | 16990 | 17050 | 16980 | 7470 |
| 754 | 20250306 | 092900 | 3454682435 | 16990 | 17020 | 17020 | 16990 | 11671 |
| 755 | 20250306 | 092800 | 3256226695 | 17020 | 17050 | 17060 | 17020 | 6521 |
| 756 | 20250306 | 092700 | 3145153225 | 17040 | 17080 | 17110 | 17040 | 2800 |
| 757 | 20250306 | 092600 | 3097355685 | 17070 | 17070 | 17080 | 17045 | 3005 |
| 758 | 20250306 | 092500 | 3046105795 | 17070 | 17100 | 17100 | 17060 | 2024 |
| 759 | 20250306 | 092400 | 3011546830 | 17100 | 17100 | 17160 | 17100 | 2166 |
| 760 | 20250306 | 092300 | 2974463300 | 17100 | 17100 | 17120 | 17100 | 329 |
| 761 | 20250306 | 092200 | 2968835200 | 17130 | 17120 | 17130 | 17050 | 2046 |
| 762 | 20250306 | 092100 | 2933868560 | 17130 | 17080 | 17150 | 17010 | 6059 |
| 763 | 20250306 | 092000 | 2830425410 | 17070 | 17260 | 17260 | 17060 | 15418 |
| 764 | 20250306 | 091900 | 2566212360 | 17250 | 17210 | 17270 | 17200 | 1395 |
| 765 | 20250306 | 091800 | 2542192500 | 17210 | 17210 | 17220 | 17200 | 2236 |
| 766 | 20250306 | 091700 | 2503716640 | 17210 | 17270 | 17270 | 17210 | 1861 |
| 767 | 20250306 | 091600 | 2471641010 | 17260 | 17310 | 17350 | 17260 | 3045 |
| 768 | 20250306 | 091500 | 2418954070 | 17310 | 17330 | 17400 | 17310 | 4805 |
| 769 | 20250306 | 091400 | 2335614510 | 17380 | 17220 | 17380 | 17170 | 6377 |
| 770 | 20250306 | 091300 | 2225780680 | 17220 | 17250 | 17260 | 17190 | 3801 |
| 771 | 20250306 | 091200 | 2160314070 | 17250 | 17270 | 17300 | 17190 | 4551 |
| 772 | 20250306 | 091100 | 2081866000 | 17290 | 17190 | 17290 | 17150 | 6834 |
| 773 | 20250306 | 091000 | 1964339550 | 17190 | 17400 | 17420 | 17150 | 15036 |
| 774 | 20250306 | 090900 | 1704278130 | 17390 | 17330 | 17400 | 17310 | 3366 |
| 775 | 20250306 | 090800 | 1645929290 | 17330 | 17310 | 17355 | 17300 | 3586 |
| 776 | 20250306 | 090700 | 1583815270 | 17320 | 17370 | 17390 | 17300 | 6285 |
| 777 | 20250306 | 090600 | 1474945720 | 17310 | 17420 | 17420 | 17310 | 9060 |
| 778 | 20250306 | 090500 | 1317386870 | 17420 | 17510 | 17510 | 17410 | 6088 |
| 779 | 20250306 | 090400 | 1211161710 | 17480 | 17470 | 17520 | 17450 | 10706 |
| 780 | 20250306 | 090300 | 1024158040 | 17460 | 17530 | 17530 | 17440 | 9684 |
| 781 | 20250306 | 090200 | 854961295 | 17500 | 17690 | 17700 | 17500 | 13474 |
| 782 | 20250306 | 090100 | 617665115 | 17690 | 17700 | 17820 | 17680 | 15272 |
| 783 | 20250306 | 090000 | 346926060 | 17700 | 17680 | 17780 | 17630 | 19207 |