42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 220100 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 17045 |
| 3 | 20250307 | 220000 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 4 | 20250307 | 215900 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 5 | 20250307 | 215800 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 6 | 20250307 | 215700 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 7 | 20250307 | 215600 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 8 | 20250307 | 215500 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 9 | 20250307 | 215400 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 10 | 20250307 | 215300 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 11 | 20250307 | 215200 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 12 | 20250307 | 215100 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 13 | 20250307 | 215000 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 14 | 20250307 | 214900 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 15 | 20250307 | 214800 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 16 | 20250307 | 214700 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 17 | 20250307 | 214600 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 18 | 20250307 | 214500 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 19 | 20250307 | 214400 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 20 | 20250307 | 214300 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 21 | 20250307 | 214200 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 22 | 20250307 | 214100 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 23 | 20250307 | 214000 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 24 | 20250307 | 213900 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 25 | 20250307 | 213800 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 26 | 20250307 | 213700 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 27 | 20250307 | 213600 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 28 | 20250307 | 213500 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 29 | 20250307 | 213400 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 30 | 20250307 | 213300 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 31 | 20250307 | 213200 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 32 | 20250307 | 213100 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 17045 |
| 33 | 20250307 | 213000 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 34 | 20250307 | 212900 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 35 | 20250307 | 212800 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 36 | 20250307 | 212700 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 37 | 20250307 | 212600 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 38 | 20250307 | 212500 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 39 | 20250307 | 212400 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 40 | 20250307 | 212300 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 41 | 20250307 | 212200 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 42 | 20250307 | 212100 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 43 | 20250307 | 212000 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 44 | 20250307 | 211900 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 45 | 20250307 | 211800 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 46 | 20250307 | 211700 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 47 | 20250307 | 211600 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 48 | 20250307 | 211500 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 49 | 20250307 | 211400 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 50 | 20250307 | 211300 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 51 | 20250307 | 211200 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 52 | 20250307 | 211100 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 53 | 20250307 | 211000 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 54 | 20250307 | 210900 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 55 | 20250307 | 210800 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 56 | 20250307 | 210700 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 57 | 20250307 | 210600 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 58 | 20250307 | 210500 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 59 | 20250307 | 210400 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 60 | 20250307 | 210300 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 61 | 20250307 | 210200 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 62 | 20250307 | 210100 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 17045 |
| 63 | 20250307 | 210000 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 64 | 20250307 | 205900 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 65 | 20250307 | 205800 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 66 | 20250307 | 205700 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 67 | 20250307 | 205600 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 68 | 20250307 | 205500 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 69 | 20250307 | 205400 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 70 | 20250307 | 205300 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 71 | 20250307 | 205200 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 72 | 20250307 | 205100 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 73 | 20250307 | 205000 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 74 | 20250307 | 204900 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 75 | 20250307 | 204800 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 76 | 20250307 | 204700 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 77 | 20250307 | 204600 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 78 | 20250307 | 204500 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 79 | 20250307 | 204400 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 80 | 20250307 | 204300 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 81 | 20250307 | 204200 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 82 | 20250307 | 204100 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 83 | 20250307 | 204000 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 84 | 20250307 | 203900 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 85 | 20250307 | 203800 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 86 | 20250307 | 203700 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 87 | 20250307 | 203600 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 88 | 20250307 | 203500 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 89 | 20250307 | 203400 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 90 | 20250307 | 203300 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 91 | 20250307 | 203200 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 92 | 20250307 | 203100 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 17045 |
| 93 | 20250307 | 203000 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 94 | 20250307 | 202900 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 95 | 20250307 | 202800 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 96 | 20250307 | 202700 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 97 | 20250307 | 202600 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 98 | 20250307 | 202500 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 99 | 20250307 | 202400 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 100 | 20250307 | 202300 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 101 | 20250307 | 202200 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 102 | 20250307 | 202100 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 103 | 20250307 | 202000 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 104 | 20250307 | 201900 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 105 | 20250307 | 201800 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 106 | 20250307 | 201700 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 107 | 20250307 | 201600 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 108 | 20250307 | 201500 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 109 | 20250307 | 201400 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 110 | 20250307 | 201300 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 111 | 20250307 | 201200 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 112 | 20250307 | 201100 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 113 | 20250307 | 201000 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 114 | 20250307 | 200900 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 115 | 20250307 | 200800 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 116 | 20250307 | 200700 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 117 | 20250307 | 200600 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 118 | 20250307 | 200500 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 119 | 20250307 | 200400 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 120 | 20250307 | 200300 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 121 | 20250307 | 200200 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 122 | 20250307 | 200100 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 17045 |
| 123 | 20250307 | 200000 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 124 | 20250307 | 195900 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 125 | 20250307 | 195800 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 126 | 20250307 | 195700 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 127 | 20250307 | 195600 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 128 | 20250307 | 195500 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 129 | 20250307 | 195400 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 130 | 20250307 | 195300 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 131 | 20250307 | 195200 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 132 | 20250307 | 195100 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 133 | 20250307 | 195000 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 134 | 20250307 | 194900 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 135 | 20250307 | 194800 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 136 | 20250307 | 194700 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 137 | 20250307 | 194600 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 138 | 20250307 | 194500 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 139 | 20250307 | 194400 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 140 | 20250307 | 194300 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 141 | 20250307 | 194200 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 142 | 20250307 | 194100 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 143 | 20250307 | 194000 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 144 | 20250307 | 193900 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 145 | 20250307 | 193800 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 146 | 20250307 | 193700 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 147 | 20250307 | 193600 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 148 | 20250307 | 193500 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 149 | 20250307 | 193400 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 150 | 20250307 | 193300 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 151 | 20250307 | 193200 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 152 | 20250307 | 193100 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 17045 |
| 153 | 20250307 | 193000 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 154 | 20250307 | 192900 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 155 | 20250307 | 192800 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 156 | 20250307 | 192700 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 157 | 20250307 | 192600 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 158 | 20250307 | 192500 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 159 | 20250307 | 192400 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 160 | 20250307 | 192300 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 161 | 20250307 | 192200 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 162 | 20250307 | 192100 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 163 | 20250307 | 192000 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 164 | 20250307 | 191900 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 165 | 20250307 | 191800 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 166 | 20250307 | 191700 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 167 | 20250307 | 191600 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 168 | 20250307 | 191500 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 169 | 20250307 | 191400 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 170 | 20250307 | 191300 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 171 | 20250307 | 191200 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 172 | 20250307 | 191100 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 173 | 20250307 | 191000 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 174 | 20250307 | 190900 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 175 | 20250307 | 190800 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 176 | 20250307 | 190700 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 177 | 20250307 | 190600 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 178 | 20250307 | 190500 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 179 | 20250307 | 190400 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 180 | 20250307 | 190300 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 181 | 20250307 | 190200 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 182 | 20250307 | 190100 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 17045 |
| 183 | 20250307 | 190000 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 184 | 20250307 | 185900 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 185 | 20250307 | 185800 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 186 | 20250307 | 185700 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 187 | 20250307 | 185600 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 188 | 20250307 | 185500 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 189 | 20250307 | 185400 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 190 | 20250307 | 185300 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 191 | 20250307 | 185200 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 192 | 20250307 | 185100 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 193 | 20250307 | 185000 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 194 | 20250307 | 184900 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 195 | 20250307 | 184800 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 196 | 20250307 | 184700 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 197 | 20250307 | 184600 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 198 | 20250307 | 184500 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 199 | 20250307 | 184400 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 200 | 20250307 | 184300 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 201 | 20250307 | 184200 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 202 | 20250307 | 184100 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 203 | 20250307 | 184000 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 204 | 20250307 | 183900 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 205 | 20250307 | 183800 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 206 | 20250307 | 183700 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 207 | 20250307 | 183600 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 208 | 20250307 | 183500 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 209 | 20250307 | 183400 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 210 | 20250307 | 183300 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 211 | 20250307 | 183200 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 212 | 20250307 | 183100 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 17045 |
| 213 | 20250307 | 183000 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 214 | 20250307 | 182900 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 215 | 20250307 | 182800 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 216 | 20250307 | 182700 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 217 | 20250307 | 182600 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 218 | 20250307 | 182500 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 219 | 20250307 | 182400 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 220 | 20250307 | 182300 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 221 | 20250307 | 182200 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 222 | 20250307 | 182100 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 223 | 20250307 | 182000 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 224 | 20250307 | 181900 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 225 | 20250307 | 181800 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 226 | 20250307 | 181700 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 227 | 20250307 | 181600 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 228 | 20250307 | 181500 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 229 | 20250307 | 181400 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 230 | 20250307 | 181300 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 231 | 20250307 | 181200 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 232 | 20250307 | 181100 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 233 | 20250307 | 181000 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 234 | 20250307 | 180900 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 235 | 20250307 | 180800 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 236 | 20250307 | 180700 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 237 | 20250307 | 180600 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 238 | 20250307 | 180500 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 239 | 20250307 | 180400 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 240 | 20250307 | 180300 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 241 | 20250307 | 180200 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 242 | 20250307 | 180100 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 17045 |
| 243 | 20250307 | 180000 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 244 | 20250307 | 175900 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 245 | 20250307 | 175800 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 246 | 20250307 | 175700 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 247 | 20250307 | 175600 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 248 | 20250307 | 175500 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 249 | 20250307 | 175400 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 250 | 20250307 | 175300 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 251 | 20250307 | 175200 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 252 | 20250307 | 175100 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 253 | 20250307 | 175000 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 254 | 20250307 | 174900 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 255 | 20250307 | 174800 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 256 | 20250307 | 174700 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 257 | 20250307 | 174600 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 258 | 20250307 | 174500 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 259 | 20250307 | 174400 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 260 | 20250307 | 174300 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 261 | 20250307 | 174200 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 262 | 20250307 | 174100 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 263 | 20250307 | 174000 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 264 | 20250307 | 173900 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 265 | 20250307 | 173800 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 266 | 20250307 | 173700 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 267 | 20250307 | 173600 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 268 | 20250307 | 173500 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 269 | 20250307 | 173400 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 270 | 20250307 | 173300 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 271 | 20250307 | 173200 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 272 | 20250307 | 173100 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 17045 |
| 273 | 20250307 | 173000 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 274 | 20250307 | 172900 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 275 | 20250307 | 172800 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 276 | 20250307 | 172700 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 277 | 20250307 | 172600 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 278 | 20250307 | 172500 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 279 | 20250307 | 172400 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 280 | 20250307 | 172300 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 281 | 20250307 | 172200 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 282 | 20250307 | 172100 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 283 | 20250307 | 172000 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 284 | 20250307 | 171900 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 285 | 20250307 | 171800 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 286 | 20250307 | 171700 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 287 | 20250307 | 171600 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 288 | 20250307 | 171500 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 289 | 20250307 | 171400 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 290 | 20250307 | 171300 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 291 | 20250307 | 171200 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 292 | 20250307 | 171100 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 293 | 20250307 | 171000 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 294 | 20250307 | 170900 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 295 | 20250307 | 170800 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 296 | 20250307 | 170700 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 297 | 20250307 | 170600 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 298 | 20250307 | 170500 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 299 | 20250307 | 170400 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 300 | 20250307 | 170300 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 301 | 20250307 | 170200 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 302 | 20250307 | 170100 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 17045 |
| 303 | 20250307 | 170000 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 304 | 20250307 | 165900 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 305 | 20250307 | 165800 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 306 | 20250307 | 165700 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 307 | 20250307 | 165600 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 308 | 20250307 | 165500 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 309 | 20250307 | 165400 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 310 | 20250307 | 165300 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 311 | 20250307 | 165200 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 312 | 20250307 | 165100 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 313 | 20250307 | 165000 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 314 | 20250307 | 164900 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 315 | 20250307 | 164800 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 316 | 20250307 | 164700 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 317 | 20250307 | 164600 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 318 | 20250307 | 164500 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 319 | 20250307 | 164400 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 320 | 20250307 | 164300 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 321 | 20250307 | 164200 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 322 | 20250307 | 164100 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 323 | 20250307 | 164000 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 324 | 20250307 | 163900 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 325 | 20250307 | 163800 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 326 | 20250307 | 163700 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 327 | 20250307 | 163600 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 328 | 20250307 | 163500 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 329 | 20250307 | 163400 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 330 | 20250307 | 163300 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 331 | 20250307 | 163200 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 332 | 20250307 | 163100 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 17045 |
| 333 | 20250307 | 163000 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 334 | 20250307 | 162900 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 335 | 20250307 | 162800 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 336 | 20250307 | 162700 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 337 | 20250307 | 162600 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 338 | 20250307 | 162500 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 339 | 20250307 | 162400 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 340 | 20250307 | 162300 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 341 | 20250307 | 162200 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 342 | 20250307 | 162100 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 343 | 20250307 | 162000 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 344 | 20250307 | 161900 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 345 | 20250307 | 161800 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 346 | 20250307 | 161700 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 347 | 20250307 | 161600 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 348 | 20250307 | 161500 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 349 | 20250307 | 161400 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 350 | 20250307 | 161300 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 351 | 20250307 | 161200 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 352 | 20250307 | 161100 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 353 | 20250307 | 161000 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 354 | 20250307 | 160900 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 355 | 20250307 | 160800 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 356 | 20250307 | 160700 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 357 | 20250307 | 160600 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 358 | 20250307 | 160500 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 359 | 20250307 | 160400 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 360 | 20250307 | 160300 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 361 | 20250307 | 160200 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 362 | 20250307 | 160100 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 17045 |
| 363 | 20250307 | 160000 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 364 | 20250307 | 155900 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 365 | 20250307 | 155800 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 366 | 20250307 | 155700 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 367 | 20250307 | 155600 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 368 | 20250307 | 155500 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 369 | 20250307 | 155400 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 370 | 20250307 | 155300 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 371 | 20250307 | 155200 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 372 | 20250307 | 155100 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 373 | 20250307 | 155000 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 374 | 20250307 | 154900 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 375 | 20250307 | 154800 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 376 | 20250307 | 154700 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 377 | 20250307 | 154600 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 378 | 20250307 | 154500 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 379 | 20250307 | 154400 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 380 | 20250307 | 154300 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 381 | 20250307 | 154200 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 382 | 20250307 | 154100 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 383 | 20250307 | 154000 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 384 | 20250307 | 153900 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 385 | 20250307 | 153800 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 386 | 20250307 | 153700 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 387 | 20250307 | 153600 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 388 | 20250307 | 153500 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 389 | 20250307 | 153400 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 390 | 20250307 | 153300 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 391 | 20250307 | 153200 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 0 |
| 392 | 20250307 | 153100 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 17045 |
| 393 | 20250307 | 153000 | 7209015355 | 14070 | 14070 | 14070 | 14070 | 17045 |
| 394 | 20250307 | 152900 | 6969192205 | 14200 | 14200 | 14200 | 14200 | 0 |
| 395 | 20250307 | 152800 | 6969192205 | 14200 | 14200 | 14200 | 14200 | 0 |
| 396 | 20250307 | 152700 | 6969192205 | 14200 | 14200 | 14200 | 14200 | 0 |
| 397 | 20250307 | 152600 | 6969192205 | 14200 | 14200 | 14200 | 14200 | 0 |
| 398 | 20250307 | 152500 | 6969192205 | 14200 | 14200 | 14200 | 14200 | 0 |
| 399 | 20250307 | 152400 | 6969192205 | 14200 | 14200 | 14200 | 14200 | 0 |
| 400 | 20250307 | 152300 | 6969192205 | 14200 | 14200 | 14200 | 14200 | 0 |
| 401 | 20250307 | 152200 | 6969192205 | 14200 | 14200 | 14200 | 14200 | 0 |
| 402 | 20250307 | 152100 | 6969192205 | 14200 | 14200 | 14200 | 14200 | 0 |
| 403 | 20250307 | 152000 | 6969192205 | 14200 | 14200 | 14200 | 14200 | 0 |
| 404 | 20250307 | 151900 | 6969192205 | 14200 | 14180 | 14200 | 14150 | 3322 |
| 405 | 20250307 | 151800 | 6922132205 | 14190 | 14160 | 14200 | 14140 | 2559 |
| 406 | 20250307 | 151700 | 6885893675 | 14160 | 14210 | 14210 | 14150 | 3255 |
| 407 | 20250307 | 151600 | 6839762635 | 14210 | 14270 | 14290 | 14190 | 5660 |
| 408 | 20250307 | 151500 | 6759250155 | 14280 | 14310 | 14310 | 14270 | 2988 |
| 409 | 20250307 | 151400 | 6716569475 | 14310 | 14280 | 14310 | 14280 | 665 |
| 410 | 20250307 | 151300 | 6707060195 | 14290 | 14300 | 14300 | 14290 | 397 |
| 411 | 20250307 | 151200 | 6701386605 | 14290 | 14300 | 14300 | 14290 | 485 |
| 412 | 20250307 | 151100 | 6694454195 | 14300 | 14300 | 14320 | 14290 | 708 |
| 413 | 20250307 | 151000 | 6684329865 | 14300 | 14280 | 14300 | 14280 | 1683 |
| 414 | 20250307 | 150900 | 6660272515 | 14300 | 14310 | 14310 | 14290 | 1471 |
| 415 | 20250307 | 150800 | 6639245865 | 14300 | 14330 | 14330 | 14300 | 263 |
| 416 | 20250307 | 150700 | 6635479865 | 14330 | 14300 | 14330 | 14300 | 107 |
| 417 | 20250307 | 150600 | 6633949645 | 14300 | 14350 | 14350 | 14300 | 770 |
| 418 | 20250307 | 150500 | 6622922335 | 14370 | 14310 | 14420 | 14290 | 2135 |
| 419 | 20250307 | 150400 | 6592281655 | 14310 | 14220 | 14310 | 14220 | 4343 |
| 420 | 20250307 | 150300 | 6530363785 | 14220 | 14230 | 14230 | 14220 | 842 |
| 421 | 20250307 | 150200 | 6518384695 | 14240 | 14240 | 14250 | 14230 | 1429 |
| 422 | 20250307 | 150100 | 6498036015 | 14240 | 14240 | 14240 | 14210 | 756 |
| 423 | 20250307 | 150000 | 6487277075 | 14240 | 14240 | 14240 | 14240 | 539 |
| 424 | 20250307 | 145900 | 6479601715 | 14240 | 14240 | 14250 | 14230 | 310 |
| 425 | 20250307 | 145800 | 6475186435 | 14240 | 14220 | 14250 | 14210 | 1190 |
| 426 | 20250307 | 145700 | 6458257635 | 14210 | 14190 | 14210 | 14180 | 275 |
| 427 | 20250307 | 145600 | 6454352695 | 14190 | 14140 | 14190 | 14140 | 762 |
| 428 | 20250307 | 145500 | 6443559375 | 14140 | 14190 | 14190 | 14140 | 1681 |
| 429 | 20250307 | 145400 | 6419766585 | 14190 | 14190 | 14190 | 14160 | 18 |
| 430 | 20250307 | 145300 | 6419511205 | 14190 | 14180 | 14210 | 14160 | 385 |
| 431 | 20250307 | 145200 | 6414043515 | 14180 | 14170 | 14180 | 14130 | 440 |
| 432 | 20250307 | 145100 | 6407805675 | 14170 | 14170 | 14180 | 14110 | 473 |
| 433 | 20250307 | 145000 | 6401114035 | 14170 | 14180 | 14180 | 14170 | 383 |
| 434 | 20250307 | 144900 | 6395685385 | 14180 | 14170 | 14200 | 14170 | 687 |
| 435 | 20250307 | 144800 | 6385946075 | 14170 | 14100 | 14170 | 14100 | 573 |
| 436 | 20250307 | 144700 | 6377860475 | 14100 | 14080 | 14170 | 14070 | 461 |
| 437 | 20250307 | 144600 | 6371354295 | 14170 | 14120 | 14180 | 14060 | 574 |
| 438 | 20250307 | 144500 | 6363266615 | 14100 | 14180 | 14180 | 14090 | 7499 |
| 439 | 20250307 | 144400 | 6257434555 | 14170 | 14200 | 14200 | 14170 | 718 |
| 440 | 20250307 | 144300 | 6247251865 | 14180 | 14220 | 14220 | 14180 | 564 |
| 441 | 20250307 | 144200 | 6239246115 | 14230 | 14190 | 14240 | 14180 | 682 |
| 442 | 20250307 | 144100 | 6229556235 | 14190 | 14230 | 14250 | 14190 | 1054 |
| 443 | 20250307 | 144000 | 6214582655 | 14230 | 14260 | 14260 | 14230 | 464 |
| 444 | 20250307 | 143900 | 6207968685 | 14270 | 14230 | 14270 | 14200 | 1111 |
| 445 | 20250307 | 143800 | 6192153185 | 14230 | 14270 | 14270 | 14220 | 42 |
| 446 | 20250307 | 143700 | 6191555295 | 14210 | 14280 | 14280 | 14200 | 370 |
| 447 | 20250307 | 143600 | 6186292835 | 14280 | 14210 | 14280 | 14180 | 1064 |
| 448 | 20250307 | 143500 | 6171177185 | 14210 | 14290 | 14290 | 14200 | 659 |
| 449 | 20250307 | 143400 | 6161809965 | 14300 | 14200 | 14320 | 14200 | 1734 |
| 450 | 20250307 | 143300 | 6137173535 | 14200 | 14330 | 14330 | 14150 | 5434 |
| 451 | 20250307 | 143200 | 6059945395 | 14330 | 14330 | 14330 | 14250 | 658 |
| 452 | 20250307 | 143100 | 6050557785 | 14330 | 14340 | 14340 | 14330 | 152 |
| 453 | 20250307 | 143000 | 6048378135 | 14340 | 14270 | 14340 | 14260 | 190 |
| 454 | 20250307 | 142900 | 6045663505 | 14270 | 14340 | 14340 | 14260 | 1936 |
| 455 | 20250307 | 142800 | 6017974835 | 14340 | 14340 | 14340 | 14330 | 79 |
| 456 | 20250307 | 142700 | 6016842055 | 14330 | 14370 | 14370 | 14330 | 257 |
| 457 | 20250307 | 142600 | 6013153335 | 14430 | 14350 | 14430 | 14350 | 37 |
| 458 | 20250307 | 142500 | 6012621495 | 14350 | 14430 | 14430 | 14350 | 390 |
| 459 | 20250307 | 142400 | 6007008225 | 14430 | 14430 | 14430 | 14430 | 20 |
| 460 | 20250307 | 142300 | 6006719625 | 14440 | 14400 | 14440 | 14400 | 249 |
| 461 | 20250307 | 142200 | 6003132745 | 14440 | 14410 | 14440 | 14400 | 209 |
| 462 | 20250307 | 142100 | 6000118305 | 14400 | 14360 | 14400 | 14310 | 1467 |
| 463 | 20250307 | 142000 | 5979049555 | 14360 | 14330 | 14360 | 14330 | 673 |
| 464 | 20250307 | 141900 | 5969387795 | 14330 | 14360 | 14360 | 14330 | 840 |
| 465 | 20250307 | 141800 | 5957343455 | 14360 | 14350 | 14360 | 14350 | 475 |
| 466 | 20250307 | 141700 | 5950522785 | 14350 | 14350 | 14350 | 14340 | 480 |
| 467 | 20250307 | 141600 | 5943635435 | 14350 | 14260 | 14350 | 14260 | 514 |
| 468 | 20250307 | 141500 | 5936290435 | 14250 | 14280 | 14280 | 14250 | 2095 |
| 469 | 20250307 | 141400 | 5906403995 | 14280 | 14310 | 14310 | 14270 | 2262 |
| 470 | 20250307 | 141300 | 5874074585 | 14310 | 14400 | 14400 | 14310 | 1981 |
| 471 | 20250307 | 141200 | 5845658285 | 14400 | 14420 | 14420 | 14380 | 82 |
| 472 | 20250307 | 141100 | 5844476525 | 14420 | 14430 | 14430 | 14420 | 20 |
| 473 | 20250307 | 141000 | 5844187965 | 14430 | 14390 | 14430 | 14370 | 638 |
| 474 | 20250307 | 140900 | 5835012465 | 14380 | 14470 | 14470 | 14360 | 2576 |
| 475 | 20250307 | 140800 | 5797831065 | 14470 | 14465 | 14475 | 14450 | 633 |
| 476 | 20250307 | 140700 | 5788678185 | 14460 | 14450 | 14465 | 14450 | 1225 |
| 477 | 20250307 | 140600 | 5770976240 | 14460 | 14470 | 14470 | 14450 | 1165 |
| 478 | 20250307 | 140500 | 5754132660 | 14470 | 14510 | 14510 | 14460 | 3241 |
| 479 | 20250307 | 140400 | 5707151300 | 14500 | 14630 | 14630 | 14500 | 6726 |
| 480 | 20250307 | 140300 | 5609212300 | 14640 | 14660 | 14660 | 14640 | 1121 |
| 481 | 20250307 | 140200 | 5592795740 | 14670 | 14740 | 14740 | 14660 | 1735 |
| 482 | 20250307 | 140100 | 5567301710 | 14720 | 14720 | 14730 | 14720 | 36 |
| 483 | 20250307 | 140000 | 5566771690 | 14730 | 14720 | 14730 | 14720 | 151 |
| 484 | 20250307 | 135900 | 5564547710 | 14710 | 14700 | 14710 | 14700 | 199 |
| 485 | 20250307 | 135800 | 5561622360 | 14700 | 14700 | 14700 | 14700 | 151 |
| 486 | 20250307 | 135700 | 5559402660 | 14690 | 14670 | 14690 | 14670 | 81 |
| 487 | 20250307 | 135600 | 5558214070 | 14670 | 14680 | 14680 | 14670 | 41 |
| 488 | 20250307 | 135500 | 5557612200 | 14680 | 14660 | 14680 | 14660 | 924 |
| 489 | 20250307 | 135400 | 5544063070 | 14660 | 14650 | 14660 | 14640 | 744 |
| 490 | 20250307 | 135300 | 5533166880 | 14650 | 14650 | 14650 | 14650 | 52 |
| 491 | 20250307 | 135200 | 5532405080 | 14650 | 14650 | 14660 | 14650 | 2005 |
| 492 | 20250307 | 135100 | 5503031090 | 14650 | 14660 | 14670 | 14650 | 267 |
| 493 | 20250307 | 135000 | 5499116890 | 14660 | 14660 | 14660 | 14650 | 279 |
| 494 | 20250307 | 134900 | 5495028520 | 14660 | 14660 | 14660 | 14650 | 287 |
| 495 | 20250307 | 134800 | 5490823210 | 14660 | 14650 | 14660 | 14650 | 91 |
| 496 | 20250307 | 134700 | 5489489450 | 14660 | 14650 | 14665 | 14650 | 14 |
| 497 | 20250307 | 134600 | 5489284205 | 14650 | 14660 | 14660 | 14650 | 772 |
| 498 | 20250307 | 134500 | 5477972965 | 14660 | 14660 | 14660 | 14650 | 322 |
| 499 | 20250307 | 134400 | 5473252515 | 14660 | 14660 | 14670 | 14650 | 380 |
| 500 | 20250307 | 134300 | 5467683845 | 14650 | 14670 | 14670 | 14650 | 530 |
| 501 | 20250307 | 134200 | 5459916685 | 14670 | 14700 | 14700 | 14660 | 525 |
| 502 | 20250307 | 134100 | 5452215835 | 14680 | 14680 | 14690 | 14680 | 519 |
| 503 | 20250307 | 134000 | 5444595115 | 14680 | 14650 | 14680 | 14650 | 684 |
| 504 | 20250307 | 133900 | 5434565825 | 14650 | 14670 | 14670 | 14650 | 827 |
| 505 | 20250307 | 133800 | 5422447135 | 14660 | 14690 | 14690 | 14660 | 57 |
| 506 | 20250307 | 133700 | 5421610255 | 14690 | 14680 | 14690 | 14650 | 900 |
| 507 | 20250307 | 133600 | 5408407775 | 14690 | 14670 | 14690 | 14650 | 434 |
| 508 | 20250307 | 133500 | 5402039385 | 14670 | 14690 | 14690 | 14670 | 206 |
| 509 | 20250307 | 133400 | 5399017245 | 14690 | 14670 | 14690 | 14660 | 581 |
| 510 | 20250307 | 133300 | 5390491385 | 14670 | 14700 | 14700 | 14670 | 322 |
| 511 | 20250307 | 133200 | 5385761215 | 14710 | 14730 | 14730 | 14690 | 1122 |
| 512 | 20250307 | 133100 | 5369250725 | 14740 | 14760 | 14760 | 14740 | 2785 |
| 513 | 20250307 | 133000 | 5328192135 | 14760 | 14760 | 14760 | 14750 | 316 |
| 514 | 20250307 | 132900 | 5323531025 | 14750 | 14780 | 14780 | 14750 | 1268 |
| 515 | 20250307 | 132800 | 5304816165 | 14780 | 14830 | 14830 | 14780 | 301 |
| 516 | 20250307 | 132700 | 5300359015 | 14850 | 14840 | 14850 | 14840 | 220 |
| 517 | 20250307 | 132600 | 5297094025 | 14850 | 14850 | 14850 | 14850 | 397 |
| 518 | 20250307 | 132500 | 5291198575 | 14850 | 14800 | 14850 | 14800 | 469 |
| 519 | 20250307 | 132400 | 5284238055 | 14800 | 14800 | 14800 | 14780 | 569 |
| 520 | 20250307 | 132300 | 5275822095 | 14800 | 14790 | 14810 | 14790 | 861 |
| 521 | 20250307 | 132200 | 5263076705 | 14800 | 14820 | 14820 | 14770 | 561 |
| 522 | 20250307 | 132100 | 5254769715 | 14830 | 14830 | 14850 | 14830 | 41 |
| 523 | 20250307 | 132000 | 5254161565 | 14830 | 14840 | 14840 | 14820 | 370 |
| 524 | 20250307 | 131900 | 5248676235 | 14850 | 14820 | 14850 | 14820 | 262 |
| 525 | 20250307 | 131800 | 5244792365 | 14820 | 14860 | 14860 | 14810 | 206 |
| 526 | 20250307 | 131700 | 5241738735 | 14850 | 14850 | 14860 | 14850 | 231 |
| 527 | 20250307 | 131600 | 5238307385 | 14860 | 14870 | 14880 | 14840 | 454 |
| 528 | 20250307 | 131500 | 5231555615 | 14870 | 14810 | 14870 | 14810 | 412 |
| 529 | 20250307 | 131400 | 5225441075 | 14810 | 14800 | 14820 | 14800 | 160 |
| 530 | 20250307 | 131300 | 5223072435 | 14800 | 14810 | 14810 | 14800 | 393 |
| 531 | 20250307 | 131200 | 5217255915 | 14810 | 14820 | 14820 | 14810 | 3 |
| 532 | 20250307 | 131100 | 5217211465 | 14820 | 14810 | 14820 | 14810 | 103 |
| 533 | 20250307 | 131000 | 5215685485 | 14810 | 14830 | 14830 | 14810 | 1176 |
| 534 | 20250307 | 130900 | 5198265365 | 14830 | 14850 | 14850 | 14810 | 791 |
| 535 | 20250307 | 130800 | 5186529205 | 14860 | 14830 | 14860 | 14830 | 523 |
| 536 | 20250307 | 130700 | 5178770785 | 14830 | 14830 | 14830 | 14810 | 195 |
| 537 | 20250307 | 130600 | 5175880675 | 14810 | 14780 | 14870 | 14780 | 1803 |
| 538 | 20250307 | 130500 | 5149182945 | 14770 | 14750 | 14770 | 14730 | 1182 |
| 539 | 20250307 | 130400 | 5131750235 | 14750 | 14740 | 14750 | 14740 | 283 |
| 540 | 20250307 | 130300 | 5127577175 | 14740 | 14730 | 14740 | 14730 | 218 |
| 541 | 20250307 | 130200 | 5124365535 | 14730 | 14730 | 14730 | 14730 | 146 |
| 542 | 20250307 | 130100 | 5122214955 | 14730 | 14720 | 14730 | 14720 | 366 |
| 543 | 20250307 | 130000 | 5116823885 | 14710 | 14690 | 14710 | 14690 | 18 |
| 544 | 20250307 | 125900 | 5116559295 | 14690 | 14700 | 14700 | 14690 | 516 |
| 545 | 20250307 | 125800 | 5108974270 | 14700 | 14690 | 14700 | 14680 | 999 |
| 546 | 20250307 | 125700 | 5094292330 | 14680 | 14680 | 14680 | 14670 | 294 |
| 547 | 20250307 | 125600 | 5089976510 | 14680 | 14680 | 14680 | 14680 | 271 |
| 548 | 20250307 | 125500 | 5085998230 | 14660 | 14660 | 14660 | 14660 | 621 |
| 549 | 20250307 | 125400 | 5076894370 | 14660 | 14660 | 14660 | 14650 | 747 |
| 550 | 20250307 | 125300 | 5065949820 | 14670 | 14670 | 14680 | 14670 | 773 |
| 551 | 20250307 | 125200 | 5054608485 | 14670 | 14670 | 14670 | 14670 | 17 |
| 552 | 20250307 | 125100 | 5054359095 | 14660 | 14650 | 14660 | 14650 | 82 |
| 553 | 20250307 | 125000 | 5053157545 | 14650 | 14660 | 14660 | 14650 | 212 |
| 554 | 20250307 | 124900 | 5050050285 | 14670 | 14650 | 14670 | 14650 | 652 |
| 555 | 20250307 | 124800 | 5040493965 | 14650 | 14630 | 14650 | 14630 | 170 |
| 556 | 20250307 | 124700 | 5038006765 | 14630 | 14620 | 14630 | 14620 | 132 |
| 557 | 20250307 | 124600 | 5036076315 | 14620 | 14630 | 14630 | 14620 | 35 |
| 558 | 20250307 | 124500 | 5035564395 | 14630 | 14620 | 14630 | 14620 | 402 |
| 559 | 20250307 | 124400 | 5029686455 | 14620 | 14600 | 14620 | 14600 | 196 |
| 560 | 20250307 | 124300 | 5026823135 | 14590 | 14610 | 14610 | 14590 | 1425 |
| 561 | 20250307 | 124200 | 5006016655 | 14620 | 14630 | 14630 | 14620 | 271 |
| 562 | 20250307 | 124100 | 5002053825 | 14630 | 14650 | 14650 | 14630 | 2906 |
| 563 | 20250307 | 124000 | 4959534895 | 14650 | 14630 | 14650 | 14630 | 449 |
| 564 | 20250307 | 123900 | 4952962485 | 14630 | 14630 | 14640 | 14630 | 214 |
| 565 | 20250307 | 123800 | 4949831115 | 14630 | 14630 | 14630 | 14610 | 321 |
| 566 | 20250307 | 123700 | 4945137525 | 14630 | 14640 | 14640 | 14620 | 483 |
| 567 | 20250307 | 123600 | 4938072515 | 14640 | 14610 | 14640 | 14610 | 673 |
| 568 | 20250307 | 123500 | 4928227665 | 14620 | 14620 | 14620 | 14600 | 1324 |
| 569 | 20250307 | 123400 | 4908892815 | 14620 | 14640 | 14640 | 14600 | 2172 |
| 570 | 20250307 | 123300 | 4877151615 | 14640 | 14670 | 14670 | 14640 | 1800 |
| 571 | 20250307 | 123200 | 4850782565 | 14670 | 14690 | 14690 | 14660 | 2066 |
| 572 | 20250307 | 123100 | 4820484115 | 14690 | 14690 | 14690 | 14690 | 21 |
| 573 | 20250307 | 123000 | 4820175625 | 14680 | 14700 | 14700 | 14680 | 123 |
| 574 | 20250307 | 122900 | 4818369425 | 14670 | 14690 | 14690 | 14660 | 1415 |
| 575 | 20250307 | 122800 | 4797608665 | 14690 | 14720 | 14720 | 14680 | 829 |
| 576 | 20250307 | 122700 | 4785420725 | 14720 | 14730 | 14730 | 14690 | 565 |
| 577 | 20250307 | 122600 | 4777114865 | 14730 | 14710 | 14730 | 14710 | 725 |
| 578 | 20250307 | 122500 | 4766440145 | 14720 | 14730 | 14730 | 14710 | 47 |
| 579 | 20250307 | 122400 | 4765748255 | 14730 | 14730 | 14730 | 14730 | 45 |
| 580 | 20250307 | 122300 | 4765085405 | 14750 | 14720 | 14750 | 14720 | 389 |
| 581 | 20250307 | 122200 | 4759351445 | 14700 | 14730 | 14730 | 14700 | 1270 |
| 582 | 20250307 | 122100 | 4740681305 | 14730 | 14700 | 14730 | 14700 | 363 |
| 583 | 20250307 | 122000 | 4735337805 | 14700 | 14700 | 14710 | 14690 | 293 |
| 584 | 20250307 | 121900 | 4731030405 | 14730 | 14740 | 14740 | 14700 | 558 |
| 585 | 20250307 | 121800 | 4722813665 | 14750 | 14760 | 14760 | 14750 | 563 |
| 586 | 20250307 | 121700 | 4714506305 | 14760 | 14730 | 14780 | 14730 | 597 |
| 587 | 20250307 | 121600 | 4705702725 | 14730 | 14680 | 14730 | 14680 | 1756 |
| 588 | 20250307 | 121500 | 4679890245 | 14650 | 14650 | 14670 | 14650 | 236 |
| 589 | 20250307 | 121400 | 4676430805 | 14650 | 14700 | 14700 | 14650 | 900 |
| 590 | 20250307 | 121300 | 4663236635 | 14700 | 14690 | 14700 | 14680 | 108 |
| 591 | 20250307 | 121200 | 4661649445 | 14670 | 14700 | 14700 | 14640 | 186 |
| 592 | 20250307 | 121100 | 4658922145 | 14700 | 14630 | 14700 | 14620 | 578 |
| 593 | 20250307 | 121000 | 4650453745 | 14630 | 14650 | 14650 | 14620 | 208 |
| 594 | 20250307 | 120900 | 4647409995 | 14640 | 14620 | 14640 | 14620 | 389 |
| 595 | 20250307 | 120800 | 4641718195 | 14620 | 14620 | 14630 | 14620 | 739 |
| 596 | 20250307 | 120700 | 4630913615 | 14620 | 14650 | 14650 | 14620 | 1263 |
| 597 | 20250307 | 120600 | 4612424125 | 14660 | 14660 | 14660 | 14650 | 247 |
| 598 | 20250307 | 120500 | 4608804245 | 14660 | 14670 | 14670 | 14660 | 40 |
| 599 | 20250307 | 120400 | 4608217495 | 14670 | 14650 | 14670 | 14650 | 621 |
| 600 | 20250307 | 120300 | 4599113725 | 14650 | 14650 | 14650 | 14650 | 426 |
| 601 | 20250307 | 120200 | 4592872825 | 14650 | 14670 | 14670 | 14650 | 162 |
| 602 | 20250307 | 120100 | 4590498225 | 14680 | 14700 | 14700 | 14660 | 1366 |
| 603 | 20250307 | 120000 | 4570446085 | 14700 | 14660 | 14700 | 14660 | 460 |
| 604 | 20250307 | 115900 | 4563684165 | 14660 | 14660 | 14660 | 14650 | 287 |
| 605 | 20250307 | 115800 | 4559479365 | 14650 | 14680 | 14730 | 14630 | 773 |
| 606 | 20250307 | 115700 | 4548156140 | 14680 | 14630 | 14680 | 14630 | 606 |
| 607 | 20250307 | 115600 | 4539275550 | 14630 | 14630 | 14650 | 14610 | 1141 |
| 608 | 20250307 | 115500 | 4522584440 | 14630 | 14680 | 14690 | 14630 | 856 |
| 609 | 20250307 | 115400 | 4510026495 | 14680 | 14690 | 14690 | 14680 | 381 |
| 610 | 20250307 | 115300 | 4504430730 | 14680 | 14690 | 14710 | 14660 | 1449 |
| 611 | 20250307 | 115200 | 4483135960 | 14690 | 14600 | 14690 | 14600 | 527 |
| 612 | 20250307 | 115100 | 4475431860 | 14590 | 14680 | 14690 | 14590 | 3724 |
| 613 | 20250307 | 115000 | 4420987890 | 14680 | 14720 | 14720 | 14670 | 1347 |
| 614 | 20250307 | 114900 | 4401198570 | 14730 | 14790 | 14790 | 14710 | 2870 |
| 615 | 20250307 | 114800 | 4358854340 | 14790 | 14840 | 14840 | 14790 | 797 |
| 616 | 20250307 | 114700 | 4347057420 | 14840 | 14810 | 14840 | 14810 | 1034 |
| 617 | 20250307 | 114600 | 4331713510 | 14810 | 14810 | 14810 | 14800 | 437 |
| 618 | 20250307 | 114500 | 4325241790 | 14820 | 14820 | 14820 | 14810 | 169 |
| 619 | 20250307 | 114400 | 4322738500 | 14810 | 14830 | 14830 | 14810 | 366 |
| 620 | 20250307 | 114300 | 4317313120 | 14830 | 14840 | 14840 | 14830 | 142 |
| 621 | 20250307 | 114200 | 4315205900 | 14840 | 14850 | 14850 | 14830 | 604 |
| 622 | 20250307 | 114100 | 4306243280 | 14840 | 14880 | 14880 | 14840 | 204 |
| 623 | 20250307 | 114000 | 4303211260 | 14880 | 14880 | 14890 | 14880 | 277 |
| 624 | 20250307 | 113900 | 4299089460 | 14870 | 14890 | 14890 | 14870 | 810 |
| 625 | 20250307 | 113800 | 4287035180 | 14880 | 14770 | 14920 | 14770 | 2702 |
| 626 | 20250307 | 113700 | 4246940750 | 14760 | 14820 | 14820 | 14760 | 562 |
| 627 | 20250307 | 113600 | 4238622360 | 14740 | 14810 | 14820 | 14740 | 2840 |
| 628 | 20250307 | 113500 | 4196627700 | 14810 | 14830 | 14830 | 14800 | 1915 |
| 629 | 20250307 | 113400 | 4168263390 | 14830 | 14820 | 14860 | 14820 | 723 |
| 630 | 20250307 | 113300 | 4157541680 | 14820 | 14880 | 14880 | 14820 | 1989 |
| 631 | 20250307 | 113200 | 4127969790 | 14890 | 14930 | 14960 | 14810 | 2442 |
| 632 | 20250307 | 113100 | 4091672420 | 14960 | 14960 | 14970 | 14890 | 3093 |
| 633 | 20250307 | 113000 | 4045473800 | 14960 | 14960 | 14980 | 14960 | 915 |
| 634 | 20250307 | 112900 | 4031774540 | 14970 | 14970 | 14970 | 14930 | 713 |
| 635 | 20250307 | 112800 | 4021128070 | 14970 | 14940 | 14970 | 14870 | 4824 |
| 636 | 20250307 | 112700 | 3949224820 | 14920 | 14990 | 14990 | 14920 | 2306 |
| 637 | 20250307 | 112600 | 3914731050 | 14990 | 15010 | 15010 | 14990 | 2183 |
| 638 | 20250307 | 112500 | 3881987200 | 15010 | 15015 | 15020 | 15000 | 2901 |
| 639 | 20250307 | 112400 | 3838447555 | 15020 | 15020 | 15020 | 15000 | 3047 |
| 640 | 20250307 | 112300 | 3792722615 | 15010 | 15050 | 15060 | 15010 | 1787 |
| 641 | 20250307 | 112200 | 3765879145 | 15050 | 15070 | 15070 | 15050 | 335 |
| 642 | 20250307 | 112100 | 3760837105 | 15070 | 15070 | 15085 | 15040 | 1571 |
| 643 | 20250307 | 112000 | 3737164955 | 15040 | 15130 | 15130 | 15040 | 3457 |
| 644 | 20250307 | 111900 | 3685039545 | 15130 | 15160 | 15170 | 15130 | 1129 |
| 645 | 20250307 | 111800 | 3667934625 | 15170 | 15170 | 15180 | 15170 | 694 |
| 646 | 20250307 | 111700 | 3657406120 | 15170 | 15180 | 15190 | 15160 | 235 |
| 647 | 20250307 | 111600 | 3653841880 | 15180 | 15160 | 15190 | 15150 | 642 |
| 648 | 20250307 | 111500 | 3644107510 | 15160 | 15220 | 15220 | 15160 | 1139 |
| 649 | 20250307 | 111400 | 3626803070 | 15220 | 15250 | 15250 | 15220 | 87 |
| 650 | 20250307 | 111300 | 3625478570 | 15250 | 15260 | 15260 | 15240 | 112 |
| 651 | 20250307 | 111200 | 3623770580 | 15280 | 15220 | 15280 | 15200 | 204 |
| 652 | 20250307 | 111100 | 3620668700 | 15190 | 15220 | 15220 | 15185 | 2511 |
| 653 | 20250307 | 111000 | 3582522460 | 15200 | 15260 | 15260 | 15200 | 2734 |
| 654 | 20250307 | 110900 | 3540908230 | 15280 | 15260 | 15290 | 15260 | 538 |
| 655 | 20250307 | 110800 | 3532694730 | 15290 | 15250 | 15290 | 15250 | 1330 |
| 656 | 20250307 | 110700 | 3512402320 | 15260 | 15290 | 15290 | 15250 | 1091 |
| 657 | 20250307 | 110600 | 3495751860 | 15290 | 15300 | 15300 | 15290 | 173 |
| 658 | 20250307 | 110500 | 3493106560 | 15290 | 15290 | 15300 | 15280 | 1396 |
| 659 | 20250307 | 110400 | 3471748980 | 15290 | 15260 | 15290 | 15260 | 1100 |
| 660 | 20250307 | 110300 | 3454954690 | 15270 | 15290 | 15290 | 15270 | 707 |
| 661 | 20250307 | 110200 | 3444153460 | 15290 | 15310 | 15310 | 15290 | 2371 |
| 662 | 20250307 | 110100 | 3407871520 | 15310 | 15360 | 15360 | 15310 | 5165 |
| 663 | 20250307 | 110000 | 3328651810 | 15360 | 15360 | 15360 | 15350 | 974 |
| 664 | 20250307 | 105900 | 3313699180 | 15360 | 15360 | 15360 | 15350 | 207 |
| 665 | 20250307 | 105800 | 3310520440 | 15360 | 15360 | 15360 | 15350 | 152 |
| 666 | 20250307 | 105700 | 3308186300 | 15360 | 15360 | 15360 | 15350 | 108 |
| 667 | 20250307 | 105600 | 3306528015 | 15360 | 15360 | 15360 | 15350 | 594 |
| 668 | 20250307 | 105500 | 3297408895 | 15360 | 15370 | 15370 | 15350 | 959 |
| 669 | 20250307 | 105400 | 3282678695 | 15370 | 15370 | 15380 | 15360 | 247 |
| 670 | 20250307 | 105300 | 3278883845 | 15410 | 15380 | 15410 | 15360 | 674 |
| 671 | 20250307 | 105200 | 3268524735 | 15400 | 15400 | 15400 | 15400 | 81 |
| 672 | 20250307 | 105100 | 3267277335 | 15400 | 15360 | 15400 | 15360 | 1363 |
| 673 | 20250307 | 105000 | 3246321415 | 15360 | 15370 | 15370 | 15350 | 2512 |
| 674 | 20250307 | 104900 | 3207733765 | 15370 | 15380 | 15380 | 15370 | 571 |
| 675 | 20250307 | 104800 | 3198954215 | 15380 | 15400 | 15400 | 15380 | 438 |
| 676 | 20250307 | 104700 | 3192216125 | 15380 | 15440 | 15450 | 15380 | 1390 |
| 677 | 20250307 | 104600 | 3170798465 | 15440 | 15430 | 15440 | 15430 | 327 |
| 678 | 20250307 | 104500 | 3165752085 | 15430 | 15420 | 15440 | 15410 | 463 |
| 679 | 20250307 | 104400 | 3158612685 | 15430 | 15450 | 15450 | 15430 | 364 |
| 680 | 20250307 | 104300 | 3152993935 | 15450 | 15480 | 15490 | 15450 | 481 |
| 681 | 20250307 | 104200 | 3145559695 | 15480 | 15460 | 15490 | 15460 | 372 |
| 682 | 20250307 | 104100 | 3139804465 | 15460 | 15460 | 15475 | 15460 | 60 |
| 683 | 20250307 | 104000 | 3138876790 | 15460 | 15440 | 15490 | 15440 | 286 |
| 684 | 20250307 | 103900 | 3134453740 | 15440 | 15430 | 15450 | 15430 | 150 |
| 685 | 20250307 | 103800 | 3132137460 | 15450 | 15460 | 15470 | 15430 | 140 |
| 686 | 20250307 | 103700 | 3129976120 | 15430 | 15430 | 15440 | 15430 | 47 |
| 687 | 20250307 | 103600 | 3129250900 | 15430 | 15420 | 15440 | 15420 | 95 |
| 688 | 20250307 | 103500 | 3127784910 | 15410 | 15410 | 15410 | 15410 | 101 |
| 689 | 20250307 | 103400 | 3126228500 | 15420 | 15430 | 15430 | 15400 | 464 |
| 690 | 20250307 | 103300 | 3119073390 | 15430 | 15390 | 15440 | 15390 | 252 |
| 691 | 20250307 | 103200 | 3115193670 | 15390 | 15390 | 15390 | 15380 | 695 |
| 692 | 20250307 | 103100 | 3104498920 | 15390 | 15420 | 15420 | 15360 | 5735 |
| 693 | 20250307 | 103000 | 3016275130 | 15420 | 15450 | 15450 | 15420 | 1825 |
| 694 | 20250307 | 102900 | 2988110090 | 15450 | 15440 | 15450 | 15440 | 512 |
| 695 | 20250307 | 102800 | 2980203690 | 15420 | 15430 | 15440 | 15420 | 821 |
| 696 | 20250307 | 102700 | 2967539570 | 15440 | 15450 | 15450 | 15430 | 608 |
| 697 | 20250307 | 102600 | 2958153640 | 15450 | 15470 | 15470 | 15440 | 776 |
| 698 | 20250307 | 102500 | 2946162910 | 15470 | 15480 | 15480 | 15470 | 459 |
| 699 | 20250307 | 102400 | 2939059160 | 15470 | 15500 | 15500 | 15470 | 864 |
| 700 | 20250307 | 102300 | 2925685965 | 15500 | 15520 | 15530 | 15490 | 1709 |
| 701 | 20250307 | 102200 | 2899190475 | 15520 | 15550 | 15550 | 15520 | 1028 |
| 702 | 20250307 | 102100 | 2883223275 | 15560 | 15550 | 15600 | 15550 | 426 |
| 703 | 20250307 | 102000 | 2876598065 | 15550 | 15580 | 15580 | 15540 | 490 |
| 704 | 20250307 | 101900 | 2868977485 | 15580 | 15570 | 15650 | 15550 | 579 |
| 705 | 20250307 | 101800 | 2859954405 | 15580 | 15570 | 15590 | 15530 | 571 |
| 706 | 20250307 | 101700 | 2851064575 | 15570 | 15560 | 15570 | 15540 | 251 |
| 707 | 20250307 | 101600 | 2847160315 | 15560 | 15570 | 15590 | 15530 | 314 |
| 708 | 20250307 | 101500 | 2842272565 | 15530 | 15580 | 15580 | 15520 | 1377 |
| 709 | 20250307 | 101400 | 2820850825 | 15580 | 15540 | 15620 | 15520 | 992 |
| 710 | 20250307 | 101300 | 2805416615 | 15540 | 15660 | 15680 | 15510 | 3685 |
| 711 | 20250307 | 101200 | 2748077165 | 15660 | 15630 | 15700 | 15530 | 5871 |
| 712 | 20250307 | 101100 | 2656639805 | 15560 | 15570 | 15700 | 15520 | 1205 |
| 713 | 20250307 | 101000 | 2637832755 | 15520 | 15600 | 15620 | 15520 | 2844 |
| 714 | 20250307 | 100900 | 2593593965 | 15540 | 15600 | 15680 | 15540 | 5819 |
| 715 | 20250307 | 100800 | 2502800805 | 15680 | 15610 | 15690 | 15570 | 2749 |
| 716 | 20250307 | 100700 | 2459856165 | 15610 | 15610 | 15610 | 15590 | 4025 |
| 717 | 20250307 | 100600 | 2397032595 | 15610 | 15630 | 15730 | 15580 | 5097 |
| 718 | 20250307 | 100500 | 2317368155 | 15710 | 15610 | 15730 | 15560 | 3687 |
| 719 | 20250307 | 100400 | 2259680765 | 15560 | 15530 | 15680 | 15530 | 1639 |
| 720 | 20250307 | 100300 | 2234078255 | 15560 | 15640 | 15700 | 15510 | 3480 |
| 721 | 20250307 | 100200 | 2179812535 | 15640 | 15480 | 15700 | 15430 | 7421 |
| 722 | 20250307 | 100100 | 2064237445 | 15430 | 15420 | 15470 | 15420 | 1300 |
| 723 | 20250307 | 100000 | 2044174085 | 15420 | 15440 | 15450 | 15410 | 2260 |
| 724 | 20250307 | 095900 | 2009318195 | 15440 | 15450 | 15450 | 15440 | 1269 |
| 725 | 20250307 | 095800 | 1989717485 | 15440 | 15460 | 15460 | 15430 | 404 |
| 726 | 20250307 | 095700 | 1983474335 | 15460 | 15420 | 15500 | 15410 | 1004 |
| 727 | 20250307 | 095600 | 1967968195 | 15420 | 15400 | 15440 | 15380 | 1232 |
| 728 | 20250307 | 095500 | 1948975085 | 15440 | 15470 | 15470 | 15380 | 3771 |
| 729 | 20250307 | 095400 | 1890848135 | 15470 | 15530 | 15530 | 15470 | 1109 |
| 730 | 20250307 | 095300 | 1873641735 | 15530 | 15550 | 15550 | 15530 | 405 |
| 731 | 20250307 | 095200 | 1867351195 | 15540 | 15560 | 15560 | 15530 | 622 |
| 732 | 20250307 | 095100 | 1857682665 | 15550 | 15590 | 15590 | 15550 | 35 |
| 733 | 20250307 | 095000 | 1857137495 | 15590 | 15520 | 15590 | 15520 | 165 |
| 734 | 20250307 | 094900 | 1854570445 | 15520 | 15510 | 15560 | 15510 | 659 |
| 735 | 20250307 | 094800 | 1844338940 | 15510 | 15520 | 15520 | 15470 | 1030 |
| 736 | 20250307 | 094700 | 1828394050 | 15520 | 15530 | 15530 | 15500 | 104 |
| 737 | 20250307 | 094600 | 1826780280 | 15530 | 15540 | 15540 | 15510 | 694 |
| 738 | 20250307 | 094500 | 1816000980 | 15540 | 15500 | 15540 | 15440 | 2475 |
| 739 | 20250307 | 094400 | 1777699675 | 15500 | 15580 | 15580 | 15500 | 2405 |
| 740 | 20250307 | 094300 | 1740303845 | 15580 | 15590 | 15590 | 15580 | 1179 |
| 741 | 20250307 | 094200 | 1721929805 | 15590 | 15640 | 15650 | 15590 | 988 |
| 742 | 20250307 | 094100 | 1706500205 | 15620 | 15640 | 15650 | 15620 | 637 |
| 743 | 20250307 | 094000 | 1696544675 | 15630 | 15600 | 15630 | 15600 | 268 |
| 744 | 20250307 | 093900 | 1692360475 | 15650 | 15640 | 15670 | 15600 | 713 |
| 745 | 20250307 | 093800 | 1681208020 | 15640 | 15730 | 15730 | 15540 | 1128 |
| 746 | 20250307 | 093700 | 1663625090 | 15730 | 15820 | 15820 | 15360 | 7858 |
| 747 | 20250307 | 093600 | 1540938780 | 15830 | 15840 | 15850 | 15830 | 367 |
| 748 | 20250307 | 093500 | 1535126550 | 15840 | 15870 | 15880 | 15840 | 2131 |
| 749 | 20250307 | 093400 | 1501331180 | 15870 | 15930 | 15930 | 15870 | 1340 |
| 750 | 20250307 | 093300 | 1480036540 | 15930 | 15980 | 15980 | 15900 | 2421 |
| 751 | 20250307 | 093200 | 1441479490 | 15980 | 15980 | 15980 | 15960 | 167 |
| 752 | 20250307 | 093100 | 1438812630 | 15980 | 15960 | 15990 | 15950 | 697 |
| 753 | 20250307 | 093000 | 1427685470 | 15960 | 15950 | 15960 | 15950 | 702 |
| 754 | 20250307 | 092900 | 1416485930 | 15950 | 15930 | 15950 | 15920 | 735 |
| 755 | 20250307 | 092800 | 1404778700 | 15930 | 15930 | 15950 | 15930 | 1364 |
| 756 | 20250307 | 092700 | 1383042190 | 15930 | 16090 | 16090 | 15920 | 1970 |
| 757 | 20250307 | 092600 | 1351520140 | 16100 | 16150 | 16155 | 16100 | 752 |
| 758 | 20250307 | 092500 | 1339397055 | 16180 | 16190 | 16230 | 16150 | 639 |
| 759 | 20250307 | 092400 | 1329054655 | 16190 | 16070 | 16190 | 16070 | 708 |
| 760 | 20250307 | 092300 | 1317640925 | 16070 | 16080 | 16100 | 16050 | 1267 |
| 761 | 20250307 | 092200 | 1297290275 | 16100 | 16110 | 16110 | 16060 | 1067 |
| 762 | 20250307 | 092100 | 1280132685 | 16110 | 16110 | 16155 | 16080 | 1267 |
| 763 | 20250307 | 092000 | 1259718140 | 16100 | 16110 | 16130 | 16080 | 1265 |
| 764 | 20250307 | 091900 | 1239354470 | 16110 | 16120 | 16150 | 16100 | 614 |
| 765 | 20250307 | 091800 | 1229457640 | 16100 | 16060 | 16100 | 16040 | 1444 |
| 766 | 20250307 | 091700 | 1206268680 | 16060 | 16100 | 16120 | 16040 | 1445 |
| 767 | 20250307 | 091600 | 1183033270 | 16100 | 16200 | 16280 | 16060 | 8472 |
| 768 | 20250307 | 091500 | 1046252690 | 16210 | 16140 | 16220 | 16130 | 2247 |
| 769 | 20250307 | 091400 | 1009906440 | 16150 | 16140 | 16190 | 16130 | 2678 |
| 770 | 20250307 | 091300 | 966680430 | 16140 | 16160 | 16180 | 16130 | 3593 |
| 771 | 20250307 | 091200 | 908671140 | 16180 | 16120 | 16180 | 16080 | 2477 |
| 772 | 20250307 | 091100 | 868741830 | 16100 | 16060 | 16120 | 16030 | 4850 |
| 773 | 20250307 | 091000 | 790786970 | 16050 | 15910 | 16050 | 15850 | 3116 |
| 774 | 20250307 | 090900 | 741075750 | 15910 | 15950 | 15950 | 15850 | 1054 |
| 775 | 20250307 | 090800 | 724327130 | 15950 | 16000 | 16000 | 15830 | 4569 |
| 776 | 20250307 | 090700 | 651505940 | 15950 | 16000 | 16050 | 15900 | 5411 |
| 777 | 20250307 | 090600 | 565093690 | 15950 | 15630 | 16000 | 15630 | 7529 |
| 778 | 20250307 | 090500 | 445940000 | 15620 | 15600 | 15620 | 15560 | 1904 |
| 779 | 20250307 | 090400 | 416266770 | 15600 | 15650 | 15650 | 15600 | 1610 |
| 780 | 20250307 | 090300 | 391114570 | 15650 | 15670 | 15720 | 15620 | 1842 |
| 781 | 20250307 | 090200 | 362289440 | 15670 | 15490 | 15700 | 15460 | 6866 |
| 782 | 20250307 | 090100 | 255468580 | 15495 | 15700 | 15700 | 15490 | 3976 |
| 783 | 20250307 | 090000 | 193598475 | 15700 | 15600 | 15720 | 15580 | 12263 |