42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 220200 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 30143 |
| 3 | 20250314 | 220100 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 4 | 20250314 | 220000 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 5 | 20250314 | 215900 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 6 | 20250314 | 215800 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 7 | 20250314 | 215700 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 8 | 20250314 | 215600 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 9 | 20250314 | 215500 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 10 | 20250314 | 215400 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 11 | 20250314 | 215300 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 12 | 20250314 | 215200 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 13 | 20250314 | 215100 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 14 | 20250314 | 215000 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 15 | 20250314 | 214900 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 16 | 20250314 | 214800 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 17 | 20250314 | 214700 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 18 | 20250314 | 214600 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 19 | 20250314 | 214500 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 20 | 20250314 | 214400 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 21 | 20250314 | 214300 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 22 | 20250314 | 214200 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 23 | 20250314 | 214100 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 24 | 20250314 | 214000 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 25 | 20250314 | 213900 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 26 | 20250314 | 213800 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 27 | 20250314 | 213700 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 28 | 20250314 | 213600 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 29 | 20250314 | 213500 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 30 | 20250314 | 213400 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 31 | 20250314 | 213300 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 32 | 20250314 | 213200 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 30143 |
| 33 | 20250314 | 213100 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 34 | 20250314 | 213000 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 35 | 20250314 | 212900 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 36 | 20250314 | 212800 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 37 | 20250314 | 212700 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 38 | 20250314 | 212600 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 39 | 20250314 | 212500 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 40 | 20250314 | 212400 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 41 | 20250314 | 212300 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 42 | 20250314 | 212200 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 43 | 20250314 | 212100 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 44 | 20250314 | 212000 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 45 | 20250314 | 211900 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 46 | 20250314 | 211800 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 47 | 20250314 | 211700 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 48 | 20250314 | 211600 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 49 | 20250314 | 211500 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 50 | 20250314 | 211400 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 51 | 20250314 | 211300 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 52 | 20250314 | 211200 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 53 | 20250314 | 211100 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 54 | 20250314 | 211000 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 55 | 20250314 | 210900 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 56 | 20250314 | 210800 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 57 | 20250314 | 210700 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 58 | 20250314 | 210600 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 59 | 20250314 | 210500 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 60 | 20250314 | 210400 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 61 | 20250314 | 210300 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 62 | 20250314 | 210200 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 30143 |
| 63 | 20250314 | 210100 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 64 | 20250314 | 210000 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 65 | 20250314 | 205900 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 66 | 20250314 | 205800 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 67 | 20250314 | 205700 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 68 | 20250314 | 205600 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 69 | 20250314 | 205500 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 70 | 20250314 | 205400 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 71 | 20250314 | 205300 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 72 | 20250314 | 205200 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 73 | 20250314 | 205100 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 74 | 20250314 | 205000 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 75 | 20250314 | 204900 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 76 | 20250314 | 204800 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 77 | 20250314 | 204700 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 78 | 20250314 | 204600 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 79 | 20250314 | 204500 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 80 | 20250314 | 204400 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 81 | 20250314 | 204300 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 82 | 20250314 | 204200 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 83 | 20250314 | 204100 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 84 | 20250314 | 204000 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 85 | 20250314 | 203900 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 86 | 20250314 | 203800 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 87 | 20250314 | 203700 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 88 | 20250314 | 203600 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 89 | 20250314 | 203500 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 90 | 20250314 | 203400 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 91 | 20250314 | 203300 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 92 | 20250314 | 203200 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 30143 |
| 93 | 20250314 | 203100 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 94 | 20250314 | 203000 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 95 | 20250314 | 202900 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 96 | 20250314 | 202800 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 97 | 20250314 | 202700 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 98 | 20250314 | 202600 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 99 | 20250314 | 202500 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 100 | 20250314 | 202400 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 101 | 20250314 | 202300 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 102 | 20250314 | 202200 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 103 | 20250314 | 202100 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 104 | 20250314 | 202000 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 105 | 20250314 | 201900 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 106 | 20250314 | 201800 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 107 | 20250314 | 201700 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 108 | 20250314 | 201600 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 109 | 20250314 | 201500 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 110 | 20250314 | 201400 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 111 | 20250314 | 201300 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 112 | 20250314 | 201200 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 113 | 20250314 | 201100 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 114 | 20250314 | 201000 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 115 | 20250314 | 200900 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 116 | 20250314 | 200800 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 117 | 20250314 | 200700 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 118 | 20250314 | 200600 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 119 | 20250314 | 200500 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 120 | 20250314 | 200400 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 121 | 20250314 | 200300 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 122 | 20250314 | 200200 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 30143 |
| 123 | 20250314 | 200100 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 124 | 20250314 | 200000 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 125 | 20250314 | 195900 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 126 | 20250314 | 195800 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 127 | 20250314 | 195700 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 128 | 20250314 | 195600 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 129 | 20250314 | 195500 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 130 | 20250314 | 195400 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 131 | 20250314 | 195300 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 132 | 20250314 | 195200 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 133 | 20250314 | 195100 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 134 | 20250314 | 195000 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 135 | 20250314 | 194900 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 136 | 20250314 | 194800 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 137 | 20250314 | 194700 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 138 | 20250314 | 194600 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 139 | 20250314 | 194500 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 140 | 20250314 | 194400 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 141 | 20250314 | 194300 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 142 | 20250314 | 194200 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 143 | 20250314 | 194100 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 144 | 20250314 | 194000 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 145 | 20250314 | 193900 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 146 | 20250314 | 193800 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 147 | 20250314 | 193700 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 148 | 20250314 | 193600 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 149 | 20250314 | 193500 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 150 | 20250314 | 193400 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 151 | 20250314 | 193300 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 152 | 20250314 | 193200 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 30143 |
| 153 | 20250314 | 193100 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 154 | 20250314 | 193000 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 155 | 20250314 | 192900 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 156 | 20250314 | 192800 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 157 | 20250314 | 192700 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 158 | 20250314 | 192600 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 159 | 20250314 | 192500 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 160 | 20250314 | 192400 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 161 | 20250314 | 192300 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 162 | 20250314 | 192200 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 163 | 20250314 | 192100 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 164 | 20250314 | 192000 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 165 | 20250314 | 191900 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 166 | 20250314 | 191800 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 167 | 20250314 | 191700 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 168 | 20250314 | 191600 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 169 | 20250314 | 191500 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 170 | 20250314 | 191400 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 171 | 20250314 | 191300 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 172 | 20250314 | 191200 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 173 | 20250314 | 191100 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 174 | 20250314 | 191000 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 175 | 20250314 | 190900 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 176 | 20250314 | 190800 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 177 | 20250314 | 190700 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 178 | 20250314 | 190600 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 179 | 20250314 | 190500 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 180 | 20250314 | 190400 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 181 | 20250314 | 190300 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 182 | 20250314 | 190200 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 30143 |
| 183 | 20250314 | 190100 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 184 | 20250314 | 190000 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 185 | 20250314 | 185900 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 186 | 20250314 | 185800 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 187 | 20250314 | 185700 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 188 | 20250314 | 185600 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 189 | 20250314 | 185500 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 190 | 20250314 | 185400 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 191 | 20250314 | 185300 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 192 | 20250314 | 185200 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 193 | 20250314 | 185100 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 194 | 20250314 | 185000 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 195 | 20250314 | 184900 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 196 | 20250314 | 184800 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 197 | 20250314 | 184700 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 198 | 20250314 | 184600 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 199 | 20250314 | 184500 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 200 | 20250314 | 184400 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 201 | 20250314 | 184300 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 202 | 20250314 | 184200 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 203 | 20250314 | 184100 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 204 | 20250314 | 184000 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 205 | 20250314 | 183900 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 206 | 20250314 | 183800 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 207 | 20250314 | 183700 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 208 | 20250314 | 183600 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 209 | 20250314 | 183500 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 210 | 20250314 | 183400 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 211 | 20250314 | 183300 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 212 | 20250314 | 183200 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 30143 |
| 213 | 20250314 | 183100 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 214 | 20250314 | 183000 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 215 | 20250314 | 182900 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 216 | 20250314 | 182800 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 217 | 20250314 | 182700 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 218 | 20250314 | 182600 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 219 | 20250314 | 182500 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 220 | 20250314 | 182400 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 221 | 20250314 | 182300 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 222 | 20250314 | 182200 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 223 | 20250314 | 182100 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 224 | 20250314 | 182000 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 225 | 20250314 | 181900 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 226 | 20250314 | 181800 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 227 | 20250314 | 181700 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 228 | 20250314 | 181600 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 229 | 20250314 | 181500 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 230 | 20250314 | 181400 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 231 | 20250314 | 181300 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 232 | 20250314 | 181200 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 233 | 20250314 | 181100 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 234 | 20250314 | 181000 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 235 | 20250314 | 180900 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 236 | 20250314 | 180800 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 237 | 20250314 | 180700 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 238 | 20250314 | 180600 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 239 | 20250314 | 180500 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 240 | 20250314 | 180400 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 241 | 20250314 | 180300 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 242 | 20250314 | 180200 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 30143 |
| 243 | 20250314 | 180100 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 244 | 20250314 | 180000 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 245 | 20250314 | 175900 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 246 | 20250314 | 175800 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 247 | 20250314 | 175700 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 248 | 20250314 | 175600 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 249 | 20250314 | 175500 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 250 | 20250314 | 175400 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 251 | 20250314 | 175300 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 252 | 20250314 | 175200 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 253 | 20250314 | 175100 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 254 | 20250314 | 175000 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 255 | 20250314 | 174900 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 256 | 20250314 | 174800 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 257 | 20250314 | 174700 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 258 | 20250314 | 174600 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 259 | 20250314 | 174500 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 260 | 20250314 | 174400 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 261 | 20250314 | 174300 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 262 | 20250314 | 174200 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 263 | 20250314 | 174100 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 264 | 20250314 | 174000 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 265 | 20250314 | 173900 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 266 | 20250314 | 173800 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 267 | 20250314 | 173700 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 268 | 20250314 | 173600 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 269 | 20250314 | 173500 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 270 | 20250314 | 173400 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 271 | 20250314 | 173300 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 272 | 20250314 | 173200 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 30143 |
| 273 | 20250314 | 173100 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 274 | 20250314 | 173000 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 275 | 20250314 | 172900 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 276 | 20250314 | 172800 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 277 | 20250314 | 172700 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 278 | 20250314 | 172600 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 279 | 20250314 | 172500 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 280 | 20250314 | 172400 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 281 | 20250314 | 172300 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 282 | 20250314 | 172200 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 283 | 20250314 | 172100 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 284 | 20250314 | 172000 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 285 | 20250314 | 171900 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 286 | 20250314 | 171800 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 287 | 20250314 | 171700 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 288 | 20250314 | 171600 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 289 | 20250314 | 171500 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 290 | 20250314 | 171400 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 291 | 20250314 | 171300 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 292 | 20250314 | 171200 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 293 | 20250314 | 171100 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 294 | 20250314 | 171000 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 295 | 20250314 | 170900 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 296 | 20250314 | 170800 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 297 | 20250314 | 170700 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 298 | 20250314 | 170600 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 299 | 20250314 | 170500 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 300 | 20250314 | 170400 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 301 | 20250314 | 170300 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 302 | 20250314 | 170200 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 30143 |
| 303 | 20250314 | 170100 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 304 | 20250314 | 170000 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 305 | 20250314 | 165900 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 306 | 20250314 | 165800 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 307 | 20250314 | 165700 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 308 | 20250314 | 165600 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 309 | 20250314 | 165500 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 310 | 20250314 | 165400 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 311 | 20250314 | 165300 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 312 | 20250314 | 165200 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 313 | 20250314 | 165100 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 314 | 20250314 | 165000 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 315 | 20250314 | 164900 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 316 | 20250314 | 164800 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 317 | 20250314 | 164700 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 318 | 20250314 | 164600 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 319 | 20250314 | 164500 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 320 | 20250314 | 164400 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 321 | 20250314 | 164300 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 322 | 20250314 | 164200 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 323 | 20250314 | 164100 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 324 | 20250314 | 164000 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 325 | 20250314 | 163900 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 326 | 20250314 | 163800 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 327 | 20250314 | 163700 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 328 | 20250314 | 163600 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 329 | 20250314 | 163500 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 330 | 20250314 | 163400 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 331 | 20250314 | 163300 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 332 | 20250314 | 163200 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 30143 |
| 333 | 20250314 | 163100 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 334 | 20250314 | 163000 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 335 | 20250314 | 162900 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 336 | 20250314 | 162800 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 337 | 20250314 | 162700 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 338 | 20250314 | 162600 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 339 | 20250314 | 162500 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 340 | 20250314 | 162400 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 341 | 20250314 | 162300 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 342 | 20250314 | 162200 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 343 | 20250314 | 162100 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 344 | 20250314 | 162000 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 345 | 20250314 | 161900 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 346 | 20250314 | 161800 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 347 | 20250314 | 161700 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 348 | 20250314 | 161600 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 349 | 20250314 | 161500 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 350 | 20250314 | 161400 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 351 | 20250314 | 161300 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 352 | 20250314 | 161200 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 353 | 20250314 | 161100 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 354 | 20250314 | 161000 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 355 | 20250314 | 160900 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 356 | 20250314 | 160800 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 357 | 20250314 | 160700 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 358 | 20250314 | 160600 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 359 | 20250314 | 160500 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 360 | 20250314 | 160400 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 361 | 20250314 | 160300 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 362 | 20250314 | 160200 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 30143 |
| 363 | 20250314 | 160100 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 364 | 20250314 | 160000 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 365 | 20250314 | 155900 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 366 | 20250314 | 155800 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 367 | 20250314 | 155700 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 368 | 20250314 | 155600 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 369 | 20250314 | 155500 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 370 | 20250314 | 155400 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 371 | 20250314 | 155300 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 372 | 20250314 | 155200 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 373 | 20250314 | 155100 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 374 | 20250314 | 155000 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 375 | 20250314 | 154900 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 376 | 20250314 | 154800 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 377 | 20250314 | 154700 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 378 | 20250314 | 154600 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 379 | 20250314 | 154500 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 380 | 20250314 | 154400 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 381 | 20250314 | 154300 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 382 | 20250314 | 154200 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 383 | 20250314 | 154100 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 384 | 20250314 | 154000 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 385 | 20250314 | 153900 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 386 | 20250314 | 153800 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 387 | 20250314 | 153700 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 388 | 20250314 | 153600 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 389 | 20250314 | 153500 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 390 | 20250314 | 153400 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 391 | 20250314 | 153300 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 392 | 20250314 | 153200 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 30143 |
| 393 | 20250314 | 153100 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 0 |
| 394 | 20250314 | 153000 | 22584750265 | 19510 | 19510 | 19510 | 19510 | 30143 |
| 395 | 20250314 | 152900 | 21996660335 | 19510 | 19510 | 19510 | 19510 | 0 |
| 396 | 20250314 | 152800 | 21996660335 | 19510 | 19510 | 19510 | 19510 | 0 |
| 397 | 20250314 | 152700 | 21996660335 | 19510 | 19510 | 19510 | 19510 | 0 |
| 398 | 20250314 | 152600 | 21996660335 | 19510 | 19510 | 19510 | 19510 | 0 |
| 399 | 20250314 | 152500 | 21996660335 | 19510 | 19510 | 19510 | 19510 | 0 |
| 400 | 20250314 | 152400 | 21996660335 | 19510 | 19510 | 19510 | 19510 | 0 |
| 401 | 20250314 | 152300 | 21996660335 | 19510 | 19510 | 19510 | 19510 | 0 |
| 402 | 20250314 | 152200 | 21996660335 | 19510 | 19510 | 19510 | 19510 | 0 |
| 403 | 20250314 | 152100 | 21996660335 | 19510 | 19510 | 19510 | 19510 | 0 |
| 404 | 20250314 | 152000 | 21996660335 | 19510 | 19510 | 19510 | 19510 | 0 |
| 405 | 20250314 | 151900 | 21996660335 | 19510 | 19540 | 19560 | 19500 | 8242 |
| 406 | 20250314 | 151800 | 21835760790 | 19540 | 19550 | 19570 | 19540 | 3594 |
| 407 | 20250314 | 151700 | 21765476750 | 19560 | 19550 | 19560 | 19540 | 3301 |
| 408 | 20250314 | 151600 | 21700934940 | 19540 | 19550 | 19560 | 19540 | 2331 |
| 409 | 20250314 | 151500 | 21655366240 | 19550 | 19550 | 19560 | 19540 | 1483 |
| 410 | 20250314 | 151400 | 21626373000 | 19550 | 19570 | 19570 | 19540 | 5483 |
| 411 | 20250314 | 151300 | 21519137520 | 19570 | 19590 | 19590 | 19560 | 3022 |
| 412 | 20250314 | 151200 | 21459988585 | 19580 | 19590 | 19600 | 19570 | 2919 |
| 413 | 20250314 | 151100 | 21402829295 | 19590 | 19570 | 19600 | 19570 | 1507 |
| 414 | 20250314 | 151000 | 21373328955 | 19570 | 19580 | 19590 | 19550 | 2449 |
| 415 | 20250314 | 150900 | 21325395775 | 19580 | 19600 | 19600 | 19560 | 1037 |
| 416 | 20250314 | 150800 | 21305092785 | 19590 | 19590 | 19630 | 19540 | 5952 |
| 417 | 20250314 | 150700 | 21188696905 | 19630 | 19650 | 19660 | 19570 | 6485 |
| 418 | 20250314 | 150600 | 21061492335 | 19650 | 19660 | 19660 | 19650 | 1060 |
| 419 | 20250314 | 150500 | 21040662805 | 19650 | 19650 | 19650 | 19640 | 1632 |
| 420 | 20250314 | 150400 | 21008608005 | 19640 | 19640 | 19680 | 19620 | 3485 |
| 421 | 20250314 | 150300 | 20940158615 | 19640 | 19680 | 19690 | 19640 | 3110 |
| 422 | 20250314 | 150200 | 20879052835 | 19680 | 19680 | 19700 | 19650 | 758 |
| 423 | 20250314 | 150100 | 20864137575 | 19680 | 19620 | 19680 | 19620 | 930 |
| 424 | 20250314 | 150000 | 20845879215 | 19620 | 19640 | 19650 | 19620 | 2250 |
| 425 | 20250314 | 145900 | 20801710565 | 19640 | 19630 | 19650 | 19630 | 1613 |
| 426 | 20250314 | 145800 | 20770033265 | 19640 | 19630 | 19640 | 19610 | 2193 |
| 427 | 20250314 | 145700 | 20726990265 | 19630 | 19635 | 19640 | 19630 | 1694 |
| 428 | 20250314 | 145600 | 20693732910 | 19635 | 19650 | 19660 | 19630 | 1685 |
| 429 | 20250314 | 145500 | 20660631285 | 19650 | 19640 | 19660 | 19630 | 2634 |
| 430 | 20250314 | 145400 | 20608888035 | 19650 | 19610 | 19670 | 19600 | 1091 |
| 431 | 20250314 | 145300 | 20587453425 | 19600 | 19600 | 19600 | 19580 | 3503 |
| 432 | 20250314 | 145200 | 20518835935 | 19610 | 19620 | 19620 | 19580 | 2750 |
| 433 | 20250314 | 145100 | 20464929365 | 19620 | 19610 | 19660 | 19600 | 6193 |
| 434 | 20250314 | 145000 | 20343385765 | 19610 | 19580 | 19610 | 19570 | 4366 |
| 435 | 20250314 | 144900 | 20257866455 | 19570 | 19520 | 19580 | 19470 | 9697 |
| 436 | 20250314 | 144800 | 20068610035 | 19520 | 19630 | 19650 | 19510 | 10945 |
| 437 | 20250314 | 144700 | 19854187735 | 19630 | 19650 | 19710 | 19610 | 10185 |
| 438 | 20250314 | 144600 | 19653976205 | 19650 | 19900 | 19900 | 19640 | 18611 |
| 439 | 20250314 | 144500 | 19285186680 | 19890 | 19910 | 19920 | 19890 | 689 |
| 440 | 20250314 | 144400 | 19271477510 | 19900 | 19900 | 19920 | 19900 | 1481 |
| 441 | 20250314 | 144300 | 19242004000 | 19900 | 19900 | 19910 | 19900 | 3064 |
| 442 | 20250314 | 144200 | 19181004055 | 19900 | 19940 | 19940 | 19900 | 4286 |
| 443 | 20250314 | 144100 | 19095655295 | 19940 | 19940 | 19950 | 19940 | 879 |
| 444 | 20250314 | 144000 | 19078127655 | 19940 | 19970 | 19970 | 19940 | 2810 |
| 445 | 20250314 | 143900 | 19022056865 | 19970 | 19980 | 19980 | 19970 | 597 |
| 446 | 20250314 | 143800 | 19010133585 | 19990 | 20050 | 20050 | 19950 | 1272 |
| 447 | 20250314 | 143700 | 18984729755 | 20050 | 19980 | 20050 | 19960 | 2205 |
| 448 | 20250314 | 143600 | 18940687165 | 19980 | 19970 | 19980 | 19970 | 363 |
| 449 | 20250314 | 143500 | 18933436885 | 19960 | 19960 | 19960 | 19960 | 57 |
| 450 | 20250314 | 143400 | 18932299165 | 19950 | 19970 | 19970 | 19950 | 367 |
| 451 | 20250314 | 143300 | 18924977065 | 19970 | 19970 | 19970 | 19960 | 272 |
| 452 | 20250314 | 143200 | 18919546145 | 19970 | 19970 | 19980 | 19960 | 348 |
| 453 | 20250314 | 143100 | 18912596995 | 19970 | 19940 | 19990 | 19940 | 817 |
| 454 | 20250314 | 143000 | 18896295885 | 19940 | 19960 | 19970 | 19940 | 1374 |
| 455 | 20250314 | 142900 | 18868882955 | 19960 | 19960 | 19970 | 19960 | 678 |
| 456 | 20250314 | 142800 | 18855350065 | 19970 | 19970 | 19970 | 19960 | 422 |
| 457 | 20250314 | 142700 | 18846926155 | 19960 | 19980 | 19980 | 19960 | 598 |
| 458 | 20250314 | 142600 | 18834986075 | 19970 | 19980 | 19990 | 19970 | 38 |
| 459 | 20250314 | 142500 | 18834226745 | 19990 | 20000 | 20000 | 19960 | 787 |
| 460 | 20250314 | 142400 | 18818518075 | 19960 | 20000 | 20000 | 19960 | 883 |
| 461 | 20250314 | 142300 | 18800882455 | 20000 | 20000 | 20000 | 19970 | 727 |
| 462 | 20250314 | 142200 | 18786347165 | 20000 | 19960 | 20000 | 19960 | 692 |
| 463 | 20250314 | 142100 | 18772527075 | 19950 | 19940 | 19950 | 19940 | 254 |
| 464 | 20250314 | 142000 | 18767461095 | 19940 | 19940 | 19940 | 19930 | 414 |
| 465 | 20250314 | 141900 | 18759207880 | 19930 | 19950 | 19950 | 19930 | 1268 |
| 466 | 20250314 | 141800 | 18733916540 | 19960 | 19950 | 19960 | 19930 | 1319 |
| 467 | 20250314 | 141700 | 18707608520 | 19960 | 19940 | 19960 | 19910 | 834 |
| 468 | 20250314 | 141600 | 18690987730 | 19950 | 20000 | 20000 | 19900 | 10810 |
| 469 | 20250314 | 141500 | 18475339670 | 20000 | 20000 | 20000 | 19990 | 3324 |
| 470 | 20250314 | 141400 | 18408860710 | 20050 | 20150 | 20150 | 20000 | 13408 |
| 471 | 20250314 | 141300 | 18139457010 | 20150 | 20200 | 20200 | 20150 | 384 |
| 472 | 20250314 | 141200 | 18131719160 | 20200 | 20150 | 20200 | 20150 | 101 |
| 473 | 20250314 | 141100 | 18129683710 | 20200 | 20200 | 20200 | 20150 | 649 |
| 474 | 20250314 | 141000 | 18116574460 | 20200 | 20200 | 20200 | 20150 | 184 |
| 475 | 20250314 | 140900 | 18112861710 | 20200 | 20200 | 20200 | 20150 | 551 |
| 476 | 20250314 | 140800 | 18101750410 | 20200 | 20250 | 20250 | 20150 | 1382 |
| 477 | 20250314 | 140700 | 18073830810 | 20200 | 20200 | 20250 | 20150 | 2694 |
| 478 | 20250314 | 140600 | 18019405060 | 20250 | 20250 | 20250 | 20200 | 849 |
| 479 | 20250314 | 140500 | 18002240685 | 20250 | 20150 | 20300 | 20150 | 2907 |
| 480 | 20250314 | 140400 | 17943461385 | 20150 | 20150 | 20150 | 20100 | 982 |
| 481 | 20250314 | 140300 | 17923677135 | 20150 | 20150 | 20150 | 20100 | 885 |
| 482 | 20250314 | 140200 | 17905887435 | 20150 | 20100 | 20150 | 20100 | 819 |
| 483 | 20250314 | 140100 | 17889412285 | 20150 | 20150 | 20150 | 20100 | 291 |
| 484 | 20250314 | 140000 | 17883556835 | 20150 | 20150 | 20150 | 20100 | 2086 |
| 485 | 20250314 | 135900 | 17841586685 | 20100 | 20100 | 20150 | 20100 | 779 |
| 486 | 20250314 | 135800 | 17825922685 | 20100 | 20150 | 20150 | 20100 | 1166 |
| 487 | 20250314 | 135700 | 17802433735 | 20100 | 20150 | 20150 | 20100 | 296 |
| 488 | 20250314 | 135600 | 17796481985 | 20150 | 20150 | 20150 | 20100 | 713 |
| 489 | 20250314 | 135500 | 17782126285 | 20150 | 20200 | 20200 | 20100 | 1845 |
| 490 | 20250314 | 135400 | 17744979835 | 20200 | 20150 | 20200 | 20150 | 2602 |
| 491 | 20250314 | 135300 | 17692520935 | 20200 | 20100 | 20300 | 20050 | 8248 |
| 492 | 20250314 | 135200 | 17525914285 | 20100 | 20100 | 20100 | 20050 | 357 |
| 493 | 20250314 | 135100 | 17518755185 | 20100 | 20050 | 20100 | 20050 | 137 |
| 494 | 20250314 | 135000 | 17516005635 | 20050 | 20100 | 20100 | 20050 | 745 |
| 495 | 20250314 | 134900 | 17501055085 | 20100 | 20100 | 20100 | 20100 | 399 |
| 496 | 20250314 | 134800 | 17493035185 | 20100 | 20150 | 20150 | 20050 | 1684 |
| 497 | 20250314 | 134700 | 17459184135 | 20100 | 20100 | 20150 | 20100 | 1369 |
| 498 | 20250314 | 134600 | 17431626360 | 20100 | 20100 | 20150 | 20100 | 295 |
| 499 | 20250314 | 134500 | 17425696010 | 20150 | 20100 | 20150 | 20050 | 2789 |
| 500 | 20250314 | 134400 | 17369637710 | 20100 | 20050 | 20100 | 20050 | 256 |
| 501 | 20250314 | 134300 | 17364493060 | 20050 | 20100 | 20150 | 20050 | 1115 |
| 502 | 20250314 | 134200 | 17342081260 | 20100 | 20050 | 20150 | 20025 | 3208 |
| 503 | 20250314 | 134100 | 17277610710 | 20050 | 20050 | 20050 | 20025 | 858 |
| 504 | 20250314 | 134000 | 17260418385 | 20050 | 20050 | 20050 | 20025 | 94 |
| 505 | 20250314 | 133900 | 17258533735 | 20025 | 20050 | 20050 | 20025 | 594 |
| 506 | 20250314 | 133800 | 17246634785 | 20050 | 20050 | 20050 | 20025 | 1759 |
| 507 | 20250314 | 133700 | 17211367085 | 20050 | 20025 | 20050 | 20025 | 223 |
| 508 | 20250314 | 133600 | 17206900585 | 20025 | 20000 | 20025 | 20000 | 620 |
| 509 | 20250314 | 133500 | 17194490485 | 20000 | 19990 | 20000 | 19990 | 245 |
| 510 | 20250314 | 133400 | 17189591045 | 20000 | 20000 | 20000 | 20000 | 1417 |
| 511 | 20250314 | 133300 | 17161251045 | 20000 | 20000 | 20000 | 20000 | 2291 |
| 512 | 20250314 | 133200 | 17115431045 | 20000 | 20050 | 20050 | 20000 | 512 |
| 513 | 20250314 | 133100 | 17105190795 | 20000 | 20050 | 20050 | 19990 | 1178 |
| 514 | 20250314 | 133000 | 17081630855 | 20050 | 20000 | 20050 | 20000 | 138 |
| 515 | 20250314 | 132900 | 17078868355 | 20000 | 20000 | 20050 | 20000 | 535 |
| 516 | 20250314 | 132800 | 17068155855 | 20000 | 20000 | 20025 | 20000 | 992 |
| 517 | 20250314 | 132700 | 17048315805 | 20000 | 20000 | 20050 | 20000 | 1976 |
| 518 | 20250314 | 132600 | 17008786705 | 20050 | 20000 | 20050 | 20000 | 1171 |
| 519 | 20250314 | 132500 | 16985362305 | 20000 | 20000 | 20000 | 20000 | 19 |
| 520 | 20250314 | 132400 | 16984982305 | 20000 | 20000 | 20050 | 20000 | 431 |
| 521 | 20250314 | 132300 | 16976358205 | 20000 | 20000 | 20000 | 20000 | 196 |
| 522 | 20250314 | 132200 | 16972438205 | 20000 | 20050 | 20050 | 20000 | 389 |
| 523 | 20250314 | 132100 | 16964658105 | 20000 | 20000 | 20050 | 20000 | 355 |
| 524 | 20250314 | 132000 | 16957551605 | 20050 | 20000 | 20050 | 20000 | 107 |
| 525 | 20250314 | 131900 | 16955408755 | 20000 | 20000 | 20100 | 20000 | 1099 |
| 526 | 20250314 | 131800 | 16933366205 | 20050 | 20050 | 20050 | 20050 | 75 |
| 527 | 20250314 | 131700 | 16931862455 | 20000 | 20050 | 20100 | 20000 | 2803 |
| 528 | 20250314 | 131600 | 16875566505 | 20050 | 20000 | 20050 | 20000 | 489 |
| 529 | 20250314 | 131500 | 16865770705 | 20000 | 20000 | 20050 | 20000 | 586 |
| 530 | 20250314 | 131400 | 16854044355 | 20000 | 20000 | 20050 | 20000 | 450 |
| 531 | 20250314 | 131300 | 16845044305 | 20000 | 20000 | 20000 | 19990 | 532 |
| 532 | 20250314 | 131200 | 16834404975 | 19990 | 19990 | 20000 | 19990 | 331 |
| 533 | 20250314 | 131100 | 16827786535 | 19990 | 20000 | 20050 | 19990 | 1787 |
| 534 | 20250314 | 131000 | 16792052545 | 20000 | 20000 | 20050 | 20000 | 204 |
| 535 | 20250314 | 130900 | 16787970195 | 20050 | 20050 | 20050 | 20000 | 419 |
| 536 | 20250314 | 130800 | 16779569745 | 20050 | 20000 | 20050 | 20000 | 1434 |
| 537 | 20250314 | 130700 | 16750882945 | 20050 | 20000 | 20050 | 20000 | 70 |
| 538 | 20250314 | 130600 | 16749480045 | 20000 | 20050 | 20050 | 20000 | 381 |
| 539 | 20250314 | 130500 | 16741843545 | 20000 | 20000 | 20050 | 20000 | 277 |
| 540 | 20250314 | 130400 | 16736302795 | 20050 | 20000 | 20050 | 20000 | 531 |
| 541 | 20250314 | 130300 | 16725675195 | 20000 | 20050 | 20050 | 20000 | 43 |
| 542 | 20250314 | 130200 | 16724813695 | 20100 | 20000 | 20100 | 20000 | 224 |
| 543 | 20250314 | 130100 | 16720327895 | 20000 | 19990 | 20000 | 19990 | 2413 |
| 544 | 20250314 | 130000 | 16672070335 | 19970 | 19995 | 19995 | 19970 | 616 |
| 545 | 20250314 | 125900 | 16659767505 | 19995 | 19990 | 19995 | 19990 | 68 |
| 546 | 20250314 | 125800 | 16658408175 | 19990 | 19970 | 19990 | 19970 | 181 |
| 547 | 20250314 | 125700 | 16654792325 | 19970 | 19970 | 19970 | 19960 | 816 |
| 548 | 20250314 | 125600 | 16638500135 | 19970 | 19970 | 19980 | 19970 | 1309 |
| 549 | 20250314 | 125500 | 16612349935 | 19970 | 19980 | 20000 | 19970 | 498 |
| 550 | 20250314 | 125400 | 16602400320 | 19980 | 20000 | 20000 | 19980 | 1403 |
| 551 | 20250314 | 125300 | 16574354130 | 20000 | 19990 | 20050 | 19990 | 186 |
| 552 | 20250314 | 125200 | 16570634350 | 19990 | 20000 | 20000 | 19990 | 216 |
| 553 | 20250314 | 125100 | 16566316100 | 19990 | 20000 | 20000 | 19990 | 30 |
| 554 | 20250314 | 125000 | 16565716390 | 19990 | 20050 | 20100 | 19990 | 2566 |
| 555 | 20250314 | 124900 | 16514371440 | 20100 | 20100 | 20100 | 20050 | 761 |
| 556 | 20250314 | 124800 | 16499087140 | 20050 | 20000 | 20075 | 20000 | 794 |
| 557 | 20250314 | 124700 | 16483161515 | 20000 | 20000 | 20000 | 19990 | 2501 |
| 558 | 20250314 | 124600 | 16433152985 | 20050 | 20050 | 20100 | 20000 | 979 |
| 559 | 20250314 | 124500 | 16413527635 | 20050 | 20100 | 20100 | 20050 | 1330 |
| 560 | 20250314 | 124400 | 16386849235 | 20050 | 20100 | 20125 | 20050 | 1433 |
| 561 | 20250314 | 124300 | 16358045860 | 20100 | 20100 | 20150 | 20050 | 2005 |
| 562 | 20250314 | 124200 | 16317687560 | 20050 | 20100 | 20150 | 20050 | 2364 |
| 563 | 20250314 | 124100 | 16270188060 | 20100 | 20150 | 20150 | 20050 | 2913 |
| 564 | 20250314 | 124000 | 16211580510 | 20150 | 20050 | 20150 | 20000 | 3636 |
| 565 | 20250314 | 123900 | 16138547360 | 20050 | 20050 | 20050 | 20000 | 574 |
| 566 | 20250314 | 123800 | 16127054310 | 20050 | 20050 | 20050 | 20050 | 585 |
| 567 | 20250314 | 123700 | 16115325060 | 20050 | 20000 | 20050 | 20000 | 490 |
| 568 | 20250314 | 123600 | 16105515735 | 20025 | 20000 | 20025 | 20000 | 221 |
| 569 | 20250314 | 123500 | 16101095510 | 20000 | 20025 | 20025 | 20000 | 263 |
| 570 | 20250314 | 123400 | 16095835135 | 20000 | 20025 | 20050 | 20000 | 280 |
| 571 | 20250314 | 123300 | 16090225310 | 20000 | 20000 | 20000 | 20000 | 5 |
| 572 | 20250314 | 123200 | 16090125310 | 20000 | 19990 | 20000 | 19990 | 747 |
| 573 | 20250314 | 123100 | 16075187390 | 19990 | 20000 | 20000 | 19990 | 441 |
| 574 | 20250314 | 123000 | 16066367845 | 20000 | 19990 | 20050 | 19990 | 414 |
| 575 | 20250314 | 122900 | 16058085485 | 20050 | 20000 | 20050 | 20000 | 78 |
| 576 | 20250314 | 122800 | 16056521635 | 20050 | 19990 | 20050 | 19980 | 956 |
| 577 | 20250314 | 122700 | 16037407205 | 19990 | 19990 | 19990 | 19930 | 252 |
| 578 | 20250314 | 122600 | 16032372465 | 19990 | 19920 | 19990 | 19920 | 3941 |
| 579 | 20250314 | 122500 | 15953773345 | 19920 | 19970 | 19970 | 19920 | 1216 |
| 580 | 20250314 | 122400 | 15929529255 | 19950 | 19950 | 19950 | 19950 | 57 |
| 581 | 20250314 | 122300 | 15928392105 | 19930 | 19980 | 19980 | 19930 | 1630 |
| 582 | 20250314 | 122200 | 15895885725 | 19970 | 19970 | 19970 | 19960 | 465 |
| 583 | 20250314 | 122100 | 15886603105 | 19970 | 19990 | 19990 | 19970 | 644 |
| 584 | 20250314 | 122000 | 15873740505 | 19990 | 19950 | 19990 | 19940 | 263 |
| 585 | 20250314 | 121900 | 15868493935 | 19940 | 19975 | 19975 | 19940 | 644 |
| 586 | 20250314 | 121800 | 15855647040 | 19950 | 19970 | 19970 | 19940 | 2148 |
| 587 | 20250314 | 121700 | 15812788470 | 19980 | 20000 | 20000 | 19970 | 702 |
| 588 | 20250314 | 121600 | 15798753365 | 19990 | 19990 | 20000 | 19930 | 1346 |
| 589 | 20250314 | 121500 | 15771866395 | 20050 | 20050 | 20050 | 19850 | 6597 |
| 590 | 20250314 | 121400 | 15640256215 | 20050 | 20000 | 20050 | 20000 | 415 |
| 591 | 20250314 | 121300 | 15631947465 | 20050 | 20000 | 20050 | 20000 | 570 |
| 592 | 20250314 | 121200 | 15620521540 | 20000 | 20025 | 20025 | 20000 | 511 |
| 593 | 20250314 | 121100 | 15610298515 | 20025 | 20050 | 20075 | 20025 | 1623 |
| 594 | 20250314 | 121000 | 15577759690 | 20075 | 20100 | 20100 | 20050 | 771 |
| 595 | 20250314 | 120900 | 15562283990 | 20100 | 20100 | 20175 | 20100 | 3322 |
| 596 | 20250314 | 120800 | 15495405315 | 20100 | 20075 | 20100 | 20050 | 1314 |
| 597 | 20250314 | 120700 | 15469024965 | 20100 | 20050 | 20100 | 20050 | 495 |
| 598 | 20250314 | 120600 | 15459084040 | 20100 | 20150 | 20150 | 20050 | 1458 |
| 599 | 20250314 | 120500 | 15429793890 | 20150 | 20050 | 20150 | 20050 | 6024 |
| 600 | 20250314 | 120400 | 15308811490 | 20050 | 20050 | 20050 | 20050 | 3193 |
| 601 | 20250314 | 120300 | 15244791840 | 20050 | 20100 | 20100 | 20050 | 1286 |
| 602 | 20250314 | 120200 | 15218993140 | 20050 | 20050 | 20100 | 20000 | 1492 |
| 603 | 20250314 | 120100 | 15189079940 | 20050 | 19980 | 20050 | 19980 | 548 |
| 604 | 20250314 | 120000 | 15178124150 | 19980 | 19990 | 19990 | 19980 | 797 |
| 605 | 20250314 | 115900 | 15162195060 | 19990 | 19990 | 20000 | 19990 | 299 |
| 606 | 20250314 | 115800 | 15156217880 | 19990 | 19960 | 20000 | 19960 | 747 |
| 607 | 20250314 | 115700 | 15141292100 | 20000 | 19970 | 20000 | 19960 | 1225 |
| 608 | 20250314 | 115600 | 15116836010 | 19960 | 20050 | 20050 | 19960 | 3165 |
| 609 | 20250314 | 115500 | 15053549790 | 20050 | 20000 | 20050 | 20000 | 28 |
| 610 | 20250314 | 115400 | 15052989240 | 20000 | 20000 | 20050 | 20000 | 565 |
| 611 | 20250314 | 115300 | 15041670990 | 20000 | 20000 | 20050 | 20000 | 761 |
| 612 | 20250314 | 115200 | 15026428090 | 20000 | 20050 | 20050 | 20000 | 3468 |
| 613 | 20250314 | 115100 | 14956987890 | 20050 | 19970 | 20050 | 19970 | 1104 |
| 614 | 20250314 | 115000 | 14934912920 | 19980 | 19970 | 19980 | 19960 | 217 |
| 615 | 20250314 | 114900 | 14930577720 | 19970 | 19970 | 19970 | 19960 | 189 |
| 616 | 20250314 | 114800 | 14926803680 | 19970 | 19950 | 19970 | 19930 | 343 |
| 617 | 20250314 | 114700 | 14919965100 | 19940 | 19940 | 19950 | 19930 | 787 |
| 618 | 20250314 | 114600 | 14904271830 | 19940 | 19930 | 19940 | 19930 | 385 |
| 619 | 20250314 | 114500 | 14896595610 | 19930 | 19930 | 19940 | 19930 | 830 |
| 620 | 20250314 | 114400 | 14880052630 | 19930 | 19930 | 19930 | 19920 | 59 |
| 621 | 20250314 | 114300 | 14878876890 | 19920 | 19910 | 19920 | 19900 | 185 |
| 622 | 20250314 | 114200 | 14875194230 | 19900 | 19900 | 19920 | 19900 | 241 |
| 623 | 20250314 | 114100 | 14870398190 | 19890 | 19900 | 19920 | 19890 | 2597 |
| 624 | 20250314 | 114000 | 14818726190 | 19900 | 19900 | 19910 | 19890 | 446 |
| 625 | 20250314 | 113900 | 14809853540 | 19890 | 19910 | 19920 | 19890 | 250 |
| 626 | 20250314 | 113800 | 14804878310 | 19920 | 19930 | 19930 | 19900 | 287 |
| 627 | 20250314 | 113700 | 14799164480 | 19930 | 19880 | 19930 | 19860 | 6899 |
| 628 | 20250314 | 113600 | 14662131410 | 19880 | 19860 | 19900 | 19850 | 565 |
| 629 | 20250314 | 113500 | 14650908010 | 19850 | 19900 | 19900 | 19840 | 5806 |
| 630 | 20250314 | 113400 | 14535532910 | 19900 | 19930 | 19930 | 19900 | 4052 |
| 631 | 20250314 | 113300 | 14454851360 | 19930 | 19950 | 19970 | 19930 | 2045 |
| 632 | 20250314 | 113200 | 14414074340 | 19950 | 19980 | 19990 | 19940 | 1457 |
| 633 | 20250314 | 113100 | 14385001710 | 19980 | 19950 | 19980 | 19950 | 1098 |
| 634 | 20250314 | 113000 | 14363094260 | 19950 | 19980 | 19980 | 19950 | 628 |
| 635 | 20250314 | 112900 | 14350559490 | 19970 | 19990 | 19990 | 19970 | 252 |
| 636 | 20250314 | 112800 | 14345524660 | 19980 | 19980 | 19990 | 19960 | 171 |
| 637 | 20250314 | 112700 | 14342108980 | 19980 | 19980 | 20000 | 19980 | 282 |
| 638 | 20250314 | 112600 | 14336474000 | 19990 | 19970 | 19990 | 19960 | 531 |
| 639 | 20250314 | 112500 | 14325866460 | 19990 | 19980 | 19990 | 19970 | 273 |
| 640 | 20250314 | 112400 | 14320411520 | 19980 | 19950 | 19980 | 19940 | 1125 |
| 641 | 20250314 | 112300 | 14297968290 | 19950 | 19930 | 19980 | 19930 | 688 |
| 642 | 20250314 | 112200 | 14284234460 | 19930 | 19980 | 19980 | 19930 | 1920 |
| 643 | 20250314 | 112100 | 14245904720 | 19980 | 20000 | 20000 | 19980 | 491 |
| 644 | 20250314 | 112000 | 14236090340 | 19990 | 19980 | 19990 | 19920 | 792 |
| 645 | 20250314 | 111900 | 14220287390 | 19950 | 19980 | 19990 | 19950 | 164 |
| 646 | 20250314 | 111800 | 14217012250 | 19990 | 19950 | 19990 | 19930 | 260 |
| 647 | 20250314 | 111700 | 14211826550 | 19990 | 19960 | 19990 | 19910 | 1509 |
| 648 | 20250314 | 111600 | 14181755070 | 19960 | 20050 | 20050 | 19940 | 3867 |
| 649 | 20250314 | 111500 | 14104487330 | 20025 | 20050 | 20050 | 20025 | 215 |
| 650 | 20250314 | 111400 | 14100176605 | 20000 | 20100 | 20100 | 20000 | 803 |
| 651 | 20250314 | 111300 | 14084089905 | 20050 | 20050 | 20100 | 20000 | 1675 |
| 652 | 20250314 | 111200 | 14050504505 | 20050 | 20000 | 20050 | 20000 | 102 |
| 653 | 20250314 | 111100 | 14048464455 | 20050 | 20050 | 20050 | 20000 | 910 |
| 654 | 20250314 | 111000 | 14030221705 | 20000 | 20000 | 20050 | 19990 | 797 |
| 655 | 20250314 | 110900 | 14014280570 | 20050 | 19970 | 20050 | 19970 | 1059 |
| 656 | 20250314 | 110800 | 13993111690 | 19970 | 19970 | 19970 | 19950 | 577 |
| 657 | 20250314 | 110700 | 13981593530 | 19960 | 19960 | 19970 | 19960 | 308 |
| 658 | 20250314 | 110600 | 13975445820 | 19970 | 19965 | 19970 | 19930 | 3549 |
| 659 | 20250314 | 110500 | 13904625930 | 19970 | 19990 | 19990 | 19970 | 736 |
| 660 | 20250314 | 110400 | 13889923710 | 19990 | 19960 | 20000 | 19950 | 1738 |
| 661 | 20250314 | 110300 | 13855215890 | 19960 | 19900 | 19960 | 19900 | 978 |
| 662 | 20250314 | 110200 | 13835733800 | 19890 | 19890 | 19900 | 19890 | 508 |
| 663 | 20250314 | 110100 | 13825627010 | 19890 | 19900 | 19950 | 19890 | 1192 |
| 664 | 20250314 | 110000 | 13801898730 | 19900 | 19940 | 19980 | 19900 | 1987 |
| 665 | 20250314 | 105900 | 13762307930 | 19940 | 19920 | 19940 | 19910 | 1163 |
| 666 | 20250314 | 105800 | 13739142410 | 19920 | 19900 | 19920 | 19890 | 447 |
| 667 | 20250314 | 105700 | 13730240240 | 19900 | 19940 | 19940 | 19900 | 640 |
| 668 | 20250314 | 105600 | 13717499370 | 19940 | 19980 | 20000 | 19940 | 1615 |
| 669 | 20250314 | 105500 | 13685238790 | 19970 | 19900 | 19970 | 19890 | 613 |
| 670 | 20250314 | 105400 | 13673030940 | 19900 | 19860 | 19900 | 19850 | 869 |
| 671 | 20250314 | 105300 | 13655765950 | 19860 | 19860 | 19870 | 19830 | 3511 |
| 672 | 20250314 | 105200 | 13586071600 | 19870 | 19900 | 19900 | 19870 | 1745 |
| 673 | 20250314 | 105100 | 13551380700 | 19920 | 19880 | 19920 | 19880 | 1299 |
| 674 | 20250314 | 105000 | 13525542910 | 19880 | 19900 | 19920 | 19870 | 2064 |
| 675 | 20250314 | 104900 | 13484490080 | 19900 | 19880 | 19920 | 19880 | 906 |
| 676 | 20250314 | 104800 | 13466466210 | 19900 | 19880 | 19940 | 19860 | 2634 |
| 677 | 20250314 | 104700 | 13414086900 | 19870 | 19950 | 19950 | 19840 | 10907 |
| 678 | 20250314 | 104600 | 13197077025 | 19950 | 19950 | 19960 | 19940 | 1730 |
| 679 | 20250314 | 104500 | 13162569320 | 19950 | 19950 | 19980 | 19950 | 256 |
| 680 | 20250314 | 104400 | 13157461570 | 19950 | 20000 | 20000 | 19950 | 2684 |
| 681 | 20250314 | 104300 | 13103834760 | 19990 | 20000 | 20050 | 19990 | 2074 |
| 682 | 20250314 | 104200 | 13062351920 | 20000 | 20000 | 20050 | 20000 | 482 |
| 683 | 20250314 | 104100 | 13052699570 | 20000 | 20000 | 20050 | 20000 | 1821 |
| 684 | 20250314 | 104000 | 13016256820 | 20000 | 19975 | 20000 | 19960 | 572 |
| 685 | 20250314 | 103900 | 13004820950 | 19990 | 19940 | 19990 | 19920 | 1520 |
| 686 | 20250314 | 103800 | 12974521825 | 19940 | 19930 | 19940 | 19920 | 5076 |
| 687 | 20250314 | 103700 | 12873364665 | 19930 | 19920 | 19950 | 19920 | 2483 |
| 688 | 20250314 | 103600 | 12823891835 | 19930 | 19950 | 19950 | 19920 | 4122 |
| 689 | 20250314 | 103500 | 12741735155 | 19950 | 19960 | 19960 | 19950 | 1534 |
| 690 | 20250314 | 103400 | 12711122565 | 19950 | 19950 | 19960 | 19940 | 1860 |
| 691 | 20250314 | 103300 | 12674024995 | 19940 | 19980 | 19980 | 19940 | 3173 |
| 692 | 20250314 | 103200 | 12610715935 | 19980 | 19940 | 19990 | 19940 | 1684 |
| 693 | 20250314 | 103100 | 12577105755 | 19950 | 19980 | 19980 | 19940 | 5307 |
| 694 | 20250314 | 103000 | 12471169975 | 19970 | 19990 | 19990 | 19970 | 2201 |
| 695 | 20250314 | 102900 | 12427194855 | 19990 | 19960 | 20025 | 19960 | 2221 |
| 696 | 20250314 | 102800 | 12382837545 | 19950 | 20000 | 20050 | 19940 | 10974 |
| 697 | 20250314 | 102700 | 12163622975 | 20000 | 20050 | 20100 | 20000 | 7363 |
| 698 | 20250314 | 102600 | 12016314575 | 20050 | 20050 | 20100 | 20050 | 2716 |
| 699 | 20250314 | 102500 | 11961855800 | 20050 | 20050 | 20100 | 20050 | 155 |
| 700 | 20250314 | 102400 | 11958746300 | 20050 | 20100 | 20100 | 20050 | 901 |
| 701 | 20250314 | 102300 | 11940661400 | 20100 | 20100 | 20100 | 20050 | 2601 |
| 702 | 20250314 | 102200 | 11888470750 | 20100 | 20150 | 20150 | 20100 | 2793 |
| 703 | 20250314 | 102100 | 11832330700 | 20100 | 20250 | 20250 | 20100 | 2185 |
| 704 | 20250314 | 102000 | 11788343450 | 20250 | 20200 | 20250 | 20150 | 4852 |
| 705 | 20250314 | 101900 | 11690464500 | 20200 | 20150 | 20250 | 20100 | 3174 |
| 706 | 20250314 | 101800 | 11626453250 | 20100 | 20300 | 20400 | 20100 | 14295 |
| 707 | 20250314 | 101700 | 11336811150 | 20300 | 20300 | 20300 | 20250 | 4675 |
| 708 | 20250314 | 101600 | 11241949700 | 20300 | 20250 | 20300 | 20200 | 2824 |
| 709 | 20250314 | 101500 | 11184754950 | 20200 | 20150 | 20300 | 20150 | 3539 |
| 710 | 20250314 | 101400 | 11113170475 | 20250 | 20150 | 20300 | 20150 | 4584 |
| 711 | 20250314 | 101300 | 11020495575 | 20100 | 20150 | 20200 | 20100 | 1440 |
| 712 | 20250314 | 101200 | 10991520325 | 20150 | 20150 | 20200 | 20150 | 2037 |
| 713 | 20250314 | 101100 | 10950474725 | 20200 | 20100 | 20200 | 20100 | 785 |
| 714 | 20250314 | 101000 | 10934655325 | 20100 | 20100 | 20150 | 20100 | 2128 |
| 715 | 20250314 | 100900 | 10891871575 | 20150 | 20150 | 20175 | 20100 | 1037 |
| 716 | 20250314 | 100800 | 10870977950 | 20150 | 20200 | 20250 | 20150 | 1494 |
| 717 | 20250314 | 100700 | 10840829350 | 20200 | 20100 | 20200 | 20100 | 713 |
| 718 | 20250314 | 100600 | 10826438850 | 20150 | 20100 | 20200 | 20100 | 1939 |
| 719 | 20250314 | 100500 | 10787377100 | 20100 | 20150 | 20150 | 20100 | 5912 |
| 720 | 20250314 | 100400 | 10668362150 | 20150 | 20200 | 20200 | 20150 | 2517 |
| 721 | 20250314 | 100300 | 10617556400 | 20200 | 20200 | 20250 | 20200 | 1069 |
| 722 | 20250314 | 100200 | 10595939000 | 20250 | 20250 | 20250 | 20200 | 432 |
| 723 | 20250314 | 100100 | 10587191250 | 20250 | 20200 | 20250 | 20200 | 820 |
| 724 | 20250314 | 100000 | 10570620650 | 20200 | 20250 | 20250 | 20200 | 5291 |
| 725 | 20250314 | 095900 | 10463738750 | 20250 | 20250 | 20250 | 20200 | 783 |
| 726 | 20250314 | 095800 | 10447893250 | 20250 | 20250 | 20300 | 20200 | 1815 |
| 727 | 20250314 | 095700 | 10411135800 | 20250 | 20300 | 20300 | 20200 | 647 |
| 728 | 20250314 | 095600 | 10398016100 | 20300 | 20300 | 20300 | 20200 | 2984 |
| 729 | 20250314 | 095500 | 10337590250 | 20300 | 20250 | 20300 | 20200 | 2549 |
| 730 | 20250314 | 095400 | 10285944600 | 20250 | 20200 | 20250 | 20200 | 1205 |
| 731 | 20250314 | 095300 | 10261548450 | 20200 | 20200 | 20250 | 20200 | 1158 |
| 732 | 20250314 | 095200 | 10238156550 | 20150 | 20150 | 20200 | 20150 | 770 |
| 733 | 20250314 | 095100 | 10222634000 | 20150 | 20200 | 20200 | 20150 | 1098 |
| 734 | 20250314 | 095000 | 10200508300 | 20150 | 20150 | 20200 | 20100 | 2180 |
| 735 | 20250314 | 094900 | 10156582400 | 20200 | 20250 | 20250 | 20150 | 2884 |
| 736 | 20250314 | 094800 | 10098328825 | 20250 | 20150 | 20250 | 20100 | 2049 |
| 737 | 20250314 | 094700 | 10056920075 | 20150 | 20150 | 20200 | 20100 | 1506 |
| 738 | 20250314 | 094600 | 10026573525 | 20150 | 20200 | 20200 | 20150 | 1090 |
| 739 | 20250314 | 094500 | 10004595475 | 20150 | 20200 | 20250 | 20150 | 2243 |
| 740 | 20250314 | 094400 | 9959283275 | 20200 | 20150 | 20200 | 20100 | 1044 |
| 741 | 20250314 | 094300 | 9938236175 | 20150 | 20100 | 20150 | 20050 | 1368 |
| 742 | 20250314 | 094200 | 9910715225 | 20050 | 20100 | 20200 | 20050 | 2718 |
| 743 | 20250314 | 094100 | 9856058975 | 20100 | 20000 | 20150 | 20000 | 2652 |
| 744 | 20250314 | 094000 | 9802847775 | 20000 | 20000 | 20050 | 20000 | 3514 |
| 745 | 20250314 | 093900 | 9732567075 | 20000 | 20000 | 20050 | 19990 | 4448 |
| 746 | 20250314 | 093800 | 9643567195 | 20050 | 20050 | 20100 | 20050 | 3831 |
| 747 | 20250314 | 093700 | 9566750595 | 20050 | 20100 | 20150 | 20050 | 4094 |
| 748 | 20250314 | 093600 | 9484483695 | 20150 | 20150 | 20150 | 20100 | 1897 |
| 749 | 20250314 | 093500 | 9446305795 | 20100 | 20100 | 20150 | 20100 | 958 |
| 750 | 20250314 | 093400 | 9427026145 | 20100 | 20250 | 20250 | 20100 | 5888 |
| 751 | 20250314 | 093300 | 9308209495 | 20200 | 20200 | 20250 | 20150 | 3190 |
| 752 | 20250314 | 093200 | 9243759345 | 20200 | 20150 | 20250 | 20100 | 5201 |
| 753 | 20250314 | 093100 | 9138750895 | 20150 | 20100 | 20150 | 20050 | 1462 |
| 754 | 20250314 | 093000 | 9109393145 | 20100 | 20000 | 20100 | 20000 | 4551 |
| 755 | 20250314 | 092900 | 9018094495 | 20050 | 20000 | 20100 | 20000 | 2901 |
| 756 | 20250314 | 092800 | 8959974295 | 20000 | 19950 | 20050 | 19950 | 5697 |
| 757 | 20250314 | 092700 | 8846049525 | 19950 | 20050 | 20100 | 19940 | 20680 |
| 758 | 20250314 | 092600 | 8432575125 | 20050 | 20050 | 20100 | 20000 | 9424 |
| 759 | 20250314 | 092500 | 8243669925 | 20050 | 20150 | 20200 | 20050 | 5597 |
| 760 | 20250314 | 092400 | 8131055125 | 20150 | 20200 | 20200 | 20150 | 3337 |
| 761 | 20250314 | 092300 | 8063693150 | 20200 | 20200 | 20200 | 20150 | 2478 |
| 762 | 20250314 | 092200 | 8013658800 | 20150 | 20100 | 20200 | 20100 | 3334 |
| 763 | 20250314 | 092100 | 7946469700 | 20100 | 20100 | 20100 | 20000 | 5794 |
| 764 | 20250314 | 092000 | 7830251100 | 20050 | 20050 | 20100 | 20050 | 5496 |
| 765 | 20250314 | 091900 | 7719958900 | 20050 | 20200 | 20200 | 20050 | 11250 |
| 766 | 20250314 | 091800 | 7493817200 | 20150 | 20200 | 20250 | 20150 | 5716 |
| 767 | 20250314 | 091700 | 7378468800 | 20150 | 20100 | 20250 | 20100 | 5069 |
| 768 | 20250314 | 091600 | 7276312200 | 20100 | 20150 | 20150 | 20050 | 15548 |
| 769 | 20250314 | 091500 | 6963937775 | 20150 | 20350 | 20350 | 20100 | 23514 |
| 770 | 20250314 | 091400 | 6490047175 | 20350 | 20250 | 20350 | 20200 | 4433 |
| 771 | 20250314 | 091300 | 6400236375 | 20300 | 20200 | 20300 | 20150 | 18561 |
| 772 | 20250314 | 091200 | 6024768875 | 20200 | 20250 | 20350 | 20200 | 11813 |
| 773 | 20250314 | 091100 | 5785497050 | 20250 | 20450 | 20500 | 20200 | 13021 |
| 774 | 20250314 | 091000 | 5521221250 | 20500 | 20450 | 20600 | 20250 | 25990 |
| 775 | 20250314 | 090900 | 4991453450 | 20450 | 20700 | 20700 | 20400 | 19945 |
| 776 | 20250314 | 090800 | 4582432725 | 20700 | 20550 | 20700 | 20500 | 16568 |
| 777 | 20250314 | 090700 | 4241473325 | 20600 | 20700 | 20750 | 20550 | 8379 |
| 778 | 20250314 | 090600 | 4068425225 | 20650 | 20750 | 20800 | 20550 | 12478 |
| 779 | 20250314 | 090500 | 3810539975 | 20750 | 20650 | 20850 | 20500 | 20531 |
| 780 | 20250314 | 090400 | 3387312050 | 20650 | 20650 | 20850 | 20600 | 16329 |
| 781 | 20250314 | 090300 | 3049086000 | 20650 | 21100 | 21250 | 20600 | 57440 |
| 782 | 20250314 | 090200 | 1849061525 | 21100 | 21100 | 21150 | 21000 | 16287 |
| 783 | 20250314 | 090100 | 1505392650 | 21100 | 21000 | 21150 | 20900 | 18230 |
| 784 | 20250314 | 090000 | 1122042650 | 21000 | 20950 | 21100 | 20900 | 53072 |