40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 213000 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 5103 |
| 3 | 20250418 | 212900 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 4 | 20250418 | 212800 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 5 | 20250418 | 212700 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 6 | 20250418 | 212600 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 7 | 20250418 | 212500 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 8 | 20250418 | 212400 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 9 | 20250418 | 212300 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 10 | 20250418 | 212200 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 11 | 20250418 | 212100 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 12 | 20250418 | 212000 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 13 | 20250418 | 211900 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 14 | 20250418 | 211800 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 15 | 20250418 | 211700 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 16 | 20250418 | 211600 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 17 | 20250418 | 211500 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 18 | 20250418 | 211400 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 19 | 20250418 | 211300 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 20 | 20250418 | 211200 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 21 | 20250418 | 211100 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 22 | 20250418 | 211000 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 23 | 20250418 | 210900 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 24 | 20250418 | 210800 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 25 | 20250418 | 210700 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 26 | 20250418 | 210600 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 27 | 20250418 | 210500 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 28 | 20250418 | 210400 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 29 | 20250418 | 210300 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 30 | 20250418 | 210200 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 31 | 20250418 | 210100 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 32 | 20250418 | 210000 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 5103 |
| 33 | 20250418 | 205900 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 34 | 20250418 | 205800 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 35 | 20250418 | 205700 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 36 | 20250418 | 205600 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 37 | 20250418 | 205500 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 38 | 20250418 | 205400 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 39 | 20250418 | 205300 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 40 | 20250418 | 205200 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 41 | 20250418 | 205100 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 42 | 20250418 | 205000 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 43 | 20250418 | 204900 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 44 | 20250418 | 204800 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 45 | 20250418 | 204700 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 46 | 20250418 | 204600 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 47 | 20250418 | 204500 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 48 | 20250418 | 204400 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 49 | 20250418 | 204300 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 50 | 20250418 | 204200 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 51 | 20250418 | 204100 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 52 | 20250418 | 204000 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 53 | 20250418 | 203900 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 54 | 20250418 | 203800 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 55 | 20250418 | 203700 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 56 | 20250418 | 203600 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 57 | 20250418 | 203500 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 58 | 20250418 | 203400 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 59 | 20250418 | 203300 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 60 | 20250418 | 203200 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 61 | 20250418 | 203100 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 62 | 20250418 | 203000 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 5103 |
| 63 | 20250418 | 202900 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 64 | 20250418 | 202800 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 65 | 20250418 | 202700 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 66 | 20250418 | 202600 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 67 | 20250418 | 202500 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 68 | 20250418 | 202400 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 69 | 20250418 | 202300 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 70 | 20250418 | 202200 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 71 | 20250418 | 202100 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 72 | 20250418 | 202000 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 73 | 20250418 | 201900 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 74 | 20250418 | 201800 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 75 | 20250418 | 201700 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 76 | 20250418 | 201600 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 77 | 20250418 | 201500 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 78 | 20250418 | 201400 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 79 | 20250418 | 201300 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 80 | 20250418 | 201200 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 81 | 20250418 | 201100 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 82 | 20250418 | 201000 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 83 | 20250418 | 200900 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 84 | 20250418 | 200800 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 85 | 20250418 | 200700 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 86 | 20250418 | 200600 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 87 | 20250418 | 200500 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 88 | 20250418 | 200400 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 89 | 20250418 | 200300 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 90 | 20250418 | 200200 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 91 | 20250418 | 200100 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 92 | 20250418 | 200000 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 5103 |
| 93 | 20250418 | 195900 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 94 | 20250418 | 195800 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 95 | 20250418 | 195700 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 96 | 20250418 | 195600 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 97 | 20250418 | 195500 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 98 | 20250418 | 195400 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 99 | 20250418 | 195300 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 100 | 20250418 | 195200 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 101 | 20250418 | 195100 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 102 | 20250418 | 195000 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 103 | 20250418 | 194900 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 104 | 20250418 | 194800 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 105 | 20250418 | 194700 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 106 | 20250418 | 194600 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 107 | 20250418 | 194500 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 108 | 20250418 | 194400 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 109 | 20250418 | 194300 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 110 | 20250418 | 194200 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 111 | 20250418 | 194100 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 112 | 20250418 | 194000 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 113 | 20250418 | 193900 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 114 | 20250418 | 193800 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 115 | 20250418 | 193700 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 116 | 20250418 | 193600 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 117 | 20250418 | 193500 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 118 | 20250418 | 193400 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 119 | 20250418 | 193300 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 120 | 20250418 | 193200 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 121 | 20250418 | 193100 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 122 | 20250418 | 193000 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 5103 |
| 123 | 20250418 | 192900 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 124 | 20250418 | 192800 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 125 | 20250418 | 192700 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 126 | 20250418 | 192600 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 127 | 20250418 | 192500 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 128 | 20250418 | 192400 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 129 | 20250418 | 192300 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 130 | 20250418 | 192200 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 131 | 20250418 | 192100 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 132 | 20250418 | 192000 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 133 | 20250418 | 191900 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 134 | 20250418 | 191800 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 135 | 20250418 | 191700 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 136 | 20250418 | 191600 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 137 | 20250418 | 191500 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 138 | 20250418 | 191400 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 139 | 20250418 | 191300 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 140 | 20250418 | 191200 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 141 | 20250418 | 191100 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 142 | 20250418 | 191000 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 143 | 20250418 | 190900 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 144 | 20250418 | 190800 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 145 | 20250418 | 190700 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 146 | 20250418 | 190600 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 147 | 20250418 | 190500 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 148 | 20250418 | 190400 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 149 | 20250418 | 190300 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 150 | 20250418 | 190200 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 151 | 20250418 | 190100 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 152 | 20250418 | 190000 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 5103 |
| 153 | 20250418 | 185900 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 154 | 20250418 | 185800 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 155 | 20250418 | 185700 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 156 | 20250418 | 185600 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 157 | 20250418 | 185500 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 158 | 20250418 | 185400 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 159 | 20250418 | 185300 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 160 | 20250418 | 185200 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 161 | 20250418 | 185100 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 162 | 20250418 | 185000 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 163 | 20250418 | 184900 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 164 | 20250418 | 184800 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 165 | 20250418 | 184700 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 166 | 20250418 | 184600 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 167 | 20250418 | 184500 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 168 | 20250418 | 184400 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 169 | 20250418 | 184300 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 170 | 20250418 | 184200 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 171 | 20250418 | 184100 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 172 | 20250418 | 184000 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 173 | 20250418 | 183900 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 174 | 20250418 | 183800 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 175 | 20250418 | 183700 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 176 | 20250418 | 183600 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 177 | 20250418 | 183500 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 178 | 20250418 | 183400 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 179 | 20250418 | 183300 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 180 | 20250418 | 183200 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 181 | 20250418 | 183100 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 182 | 20250418 | 183000 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 5103 |
| 183 | 20250418 | 182900 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 184 | 20250418 | 182800 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 185 | 20250418 | 182700 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 186 | 20250418 | 182600 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 187 | 20250418 | 182500 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 188 | 20250418 | 182400 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 189 | 20250418 | 182300 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 190 | 20250418 | 182200 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 191 | 20250418 | 182100 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 192 | 20250418 | 182000 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 193 | 20250418 | 181900 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 194 | 20250418 | 181800 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 195 | 20250418 | 181700 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 196 | 20250418 | 181600 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 197 | 20250418 | 181500 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 198 | 20250418 | 181400 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 199 | 20250418 | 181300 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 200 | 20250418 | 181200 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 201 | 20250418 | 181100 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 202 | 20250418 | 181000 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 203 | 20250418 | 180900 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 204 | 20250418 | 180800 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 205 | 20250418 | 180700 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 206 | 20250418 | 180600 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 207 | 20250418 | 180500 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 208 | 20250418 | 180400 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 209 | 20250418 | 180300 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 210 | 20250418 | 180200 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 211 | 20250418 | 180100 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 212 | 20250418 | 180000 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 5103 |
| 213 | 20250418 | 175900 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 214 | 20250418 | 175800 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 215 | 20250418 | 175700 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 216 | 20250418 | 175600 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 217 | 20250418 | 175500 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 218 | 20250418 | 175400 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 219 | 20250418 | 175300 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 220 | 20250418 | 175200 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 221 | 20250418 | 175100 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 222 | 20250418 | 175000 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 223 | 20250418 | 174900 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 224 | 20250418 | 174800 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 225 | 20250418 | 174700 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 226 | 20250418 | 174600 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 227 | 20250418 | 174500 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 228 | 20250418 | 174400 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 229 | 20250418 | 174300 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 230 | 20250418 | 174200 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 231 | 20250418 | 174100 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 232 | 20250418 | 174000 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 233 | 20250418 | 173900 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 234 | 20250418 | 173800 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 235 | 20250418 | 173700 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 236 | 20250418 | 173600 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 237 | 20250418 | 173500 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 238 | 20250418 | 173400 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 239 | 20250418 | 173300 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 240 | 20250418 | 173200 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 241 | 20250418 | 173100 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 242 | 20250418 | 173000 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 5103 |
| 243 | 20250418 | 172900 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 244 | 20250418 | 172800 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 245 | 20250418 | 172700 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 246 | 20250418 | 172600 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 247 | 20250418 | 172500 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 248 | 20250418 | 172400 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 249 | 20250418 | 172300 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 250 | 20250418 | 172200 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 251 | 20250418 | 172100 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 252 | 20250418 | 172000 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 253 | 20250418 | 171900 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 254 | 20250418 | 171800 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 255 | 20250418 | 171700 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 256 | 20250418 | 171600 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 257 | 20250418 | 171500 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 258 | 20250418 | 171400 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 259 | 20250418 | 171300 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 260 | 20250418 | 171200 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 261 | 20250418 | 171100 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 262 | 20250418 | 171000 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 263 | 20250418 | 170900 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 264 | 20250418 | 170800 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 265 | 20250418 | 170700 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 266 | 20250418 | 170600 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 267 | 20250418 | 170500 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 268 | 20250418 | 170400 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 269 | 20250418 | 170300 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 270 | 20250418 | 170200 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 271 | 20250418 | 170100 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 272 | 20250418 | 170000 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 5103 |
| 273 | 20250418 | 165900 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 274 | 20250418 | 165800 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 275 | 20250418 | 165700 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 276 | 20250418 | 165600 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 277 | 20250418 | 165500 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 278 | 20250418 | 165400 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 279 | 20250418 | 165300 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 280 | 20250418 | 165200 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 281 | 20250418 | 165100 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 282 | 20250418 | 165000 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 283 | 20250418 | 164900 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 284 | 20250418 | 164800 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 285 | 20250418 | 164700 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 286 | 20250418 | 164600 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 287 | 20250418 | 164500 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 288 | 20250418 | 164400 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 289 | 20250418 | 164300 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 290 | 20250418 | 164200 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 291 | 20250418 | 164100 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 292 | 20250418 | 164000 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 293 | 20250418 | 163900 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 294 | 20250418 | 163800 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 295 | 20250418 | 163700 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 296 | 20250418 | 163600 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 297 | 20250418 | 163500 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 298 | 20250418 | 163400 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 299 | 20250418 | 163300 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 300 | 20250418 | 163200 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 301 | 20250418 | 163100 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 302 | 20250418 | 163000 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 5103 |
| 303 | 20250418 | 162900 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 304 | 20250418 | 162800 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 305 | 20250418 | 162700 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 306 | 20250418 | 162600 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 307 | 20250418 | 162500 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 308 | 20250418 | 162400 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 309 | 20250418 | 162300 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 310 | 20250418 | 162200 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 311 | 20250418 | 162100 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 312 | 20250418 | 162000 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 313 | 20250418 | 161900 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 314 | 20250418 | 161800 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 315 | 20250418 | 161700 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 316 | 20250418 | 161600 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 317 | 20250418 | 161500 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 318 | 20250418 | 161400 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 319 | 20250418 | 161300 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 320 | 20250418 | 161200 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 321 | 20250418 | 161100 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 322 | 20250418 | 161000 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 323 | 20250418 | 160900 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 324 | 20250418 | 160800 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 325 | 20250418 | 160700 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 326 | 20250418 | 160600 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 327 | 20250418 | 160500 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 328 | 20250418 | 160400 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 329 | 20250418 | 160300 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 330 | 20250418 | 160200 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 331 | 20250418 | 160100 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 332 | 20250418 | 160000 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 5103 |
| 333 | 20250418 | 155900 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 334 | 20250418 | 155800 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 335 | 20250418 | 155700 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 336 | 20250418 | 155600 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 337 | 20250418 | 155500 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 338 | 20250418 | 155400 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 339 | 20250418 | 155300 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 340 | 20250418 | 155200 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 341 | 20250418 | 155100 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 342 | 20250418 | 155000 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 343 | 20250418 | 154900 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 344 | 20250418 | 154800 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 345 | 20250418 | 154700 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 346 | 20250418 | 154600 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 347 | 20250418 | 154500 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 348 | 20250418 | 154400 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 349 | 20250418 | 154300 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 350 | 20250418 | 154200 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 351 | 20250418 | 154100 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 352 | 20250418 | 154000 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 353 | 20250418 | 153900 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 354 | 20250418 | 153800 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 355 | 20250418 | 153700 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 356 | 20250418 | 153600 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 357 | 20250418 | 153500 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 358 | 20250418 | 153400 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 359 | 20250418 | 153300 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 360 | 20250418 | 153200 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 361 | 20250418 | 153100 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 0 |
| 362 | 20250418 | 153000 | 6248890010 | 17290 | 17290 | 17290 | 17290 | 10206 |
| 363 | 20250418 | 152900 | 6160659140 | 17290 | 17290 | 17290 | 17290 | 0 |
| 364 | 20250418 | 152800 | 6160659140 | 17290 | 17290 | 17290 | 17290 | 0 |
| 365 | 20250418 | 152700 | 6160659140 | 17290 | 17290 | 17290 | 17290 | 0 |
| 366 | 20250418 | 152600 | 6160659140 | 17290 | 17290 | 17290 | 17290 | 0 |
| 367 | 20250418 | 152500 | 6160659140 | 17290 | 17290 | 17290 | 17290 | 0 |
| 368 | 20250418 | 152400 | 6160659140 | 17290 | 17290 | 17290 | 17290 | 0 |
| 369 | 20250418 | 152300 | 6160659140 | 17290 | 17290 | 17290 | 17290 | 0 |
| 370 | 20250418 | 152200 | 6160659140 | 17290 | 17290 | 17290 | 17290 | 0 |
| 371 | 20250418 | 152100 | 6160659140 | 17290 | 17290 | 17290 | 17290 | 0 |
| 372 | 20250418 | 152000 | 6160659140 | 17290 | 17290 | 17290 | 17290 | 0 |
| 373 | 20250418 | 151900 | 6160659140 | 17290 | 17310 | 17310 | 17290 | 75 |
| 374 | 20250418 | 151800 | 6159361600 | 17280 | 17230 | 17300 | 17230 | 4221 |
| 375 | 20250418 | 151700 | 6086443950 | 17230 | 17250 | 17250 | 17230 | 301 |
| 376 | 20250418 | 151600 | 6081253340 | 17260 | 17260 | 17270 | 17230 | 616 |
| 377 | 20250418 | 151500 | 6070623350 | 17260 | 17190 | 17270 | 17180 | 2339 |
| 378 | 20250418 | 151400 | 6030285210 | 17190 | 17200 | 17230 | 17180 | 3277 |
| 379 | 20250418 | 151300 | 5973919610 | 17190 | 17210 | 17220 | 17190 | 393 |
| 380 | 20250418 | 151200 | 5967162100 | 17200 | 17200 | 17220 | 17200 | 179 |
| 381 | 20250418 | 151100 | 5964082350 | 17200 | 17210 | 17220 | 17200 | 847 |
| 382 | 20250418 | 151000 | 5949508160 | 17210 | 17230 | 17230 | 17210 | 698 |
| 383 | 20250418 | 150900 | 5937491500 | 17230 | 17210 | 17230 | 17210 | 1217 |
| 384 | 20250418 | 150800 | 5916534590 | 17220 | 17220 | 17220 | 17210 | 1408 |
| 385 | 20250418 | 150700 | 5892294550 | 17210 | 17240 | 17240 | 17210 | 261 |
| 386 | 20250418 | 150600 | 5887797670 | 17240 | 17250 | 17250 | 17240 | 273 |
| 387 | 20250418 | 150500 | 5883089580 | 17260 | 17230 | 17260 | 17230 | 892 |
| 388 | 20250418 | 150400 | 5867697480 | 17230 | 17240 | 17240 | 17230 | 78 |
| 389 | 20250418 | 150300 | 5866353150 | 17240 | 17250 | 17250 | 17240 | 108 |
| 390 | 20250418 | 150200 | 5864490730 | 17250 | 17240 | 17250 | 17230 | 582 |
| 391 | 20250418 | 150100 | 5854455860 | 17240 | 17220 | 17240 | 17220 | 784 |
| 392 | 20250418 | 150000 | 5840942190 | 17200 | 17230 | 17230 | 17190 | 1359 |
| 393 | 20250418 | 145900 | 5817555000 | 17230 | 17230 | 17230 | 17220 | 161 |
| 394 | 20250418 | 145800 | 5814782060 | 17240 | 17230 | 17240 | 17230 | 32 |
| 395 | 20250418 | 145700 | 5814230540 | 17230 | 17220 | 17240 | 17220 | 487 |
| 396 | 20250418 | 145600 | 5805843420 | 17220 | 17230 | 17230 | 17210 | 50 |
| 397 | 20250418 | 145500 | 5804982530 | 17240 | 17220 | 17240 | 17200 | 210 |
| 398 | 20250418 | 145400 | 5801368180 | 17230 | 17220 | 17240 | 17220 | 70 |
| 399 | 20250418 | 145300 | 5800162180 | 17220 | 17240 | 17240 | 17220 | 130 |
| 400 | 20250418 | 145200 | 5797922350 | 17240 | 17230 | 17240 | 17230 | 177 |
| 401 | 20250418 | 145100 | 5794871020 | 17230 | 17230 | 17230 | 17230 | 120 |
| 402 | 20250418 | 145000 | 5792803420 | 17230 | 17220 | 17230 | 17220 | 211 |
| 403 | 20250418 | 144900 | 5789169890 | 17230 | 17240 | 17240 | 17220 | 252 |
| 404 | 20250418 | 144800 | 5784828550 | 17250 | 17250 | 17260 | 17220 | 626 |
| 405 | 20250418 | 144700 | 5774045530 | 17240 | 17260 | 17260 | 17240 | 276 |
| 406 | 20250418 | 144600 | 5769285160 | 17260 | 17260 | 17270 | 17260 | 286 |
| 407 | 20250418 | 144500 | 5764348650 | 17260 | 17260 | 17270 | 17230 | 389 |
| 408 | 20250418 | 144400 | 5757634300 | 17250 | 17210 | 17250 | 17200 | 1080 |
| 409 | 20250418 | 144300 | 5739024210 | 17230 | 17230 | 17230 | 17230 | 2 |
| 410 | 20250418 | 144200 | 5738989750 | 17230 | 17240 | 17240 | 17230 | 31 |
| 411 | 20250418 | 144100 | 5738455320 | 17240 | 17250 | 17260 | 17160 | 307 |
| 412 | 20250418 | 144000 | 5733173030 | 17250 | 17220 | 17260 | 17220 | 1093 |
| 413 | 20250418 | 143900 | 5714336060 | 17220 | 17190 | 17230 | 17190 | 644 |
| 414 | 20250418 | 143800 | 5703248060 | 17190 | 17180 | 17190 | 17160 | 246 |
| 415 | 20250418 | 143700 | 5699022950 | 17190 | 17210 | 17210 | 17190 | 1314 |
| 416 | 20250418 | 143600 | 5676433370 | 17200 | 17210 | 17210 | 17200 | 409 |
| 417 | 20250418 | 143500 | 5669397690 | 17210 | 17210 | 17230 | 17200 | 1159 |
| 418 | 20250418 | 143400 | 5649433410 | 17210 | 17205 | 17210 | 17205 | 191 |
| 419 | 20250418 | 143300 | 5646146995 | 17205 | 17205 | 17205 | 17200 | 203 |
| 420 | 20250418 | 143200 | 5642655090 | 17210 | 17210 | 17210 | 17205 | 435 |
| 421 | 20250418 | 143100 | 5635169740 | 17210 | 17190 | 17210 | 17190 | 1070 |
| 422 | 20250418 | 143000 | 5616769630 | 17190 | 17170 | 17190 | 17170 | 754 |
| 423 | 20250418 | 142900 | 5603817370 | 17180 | 17170 | 17180 | 17140 | 1553 |
| 424 | 20250418 | 142800 | 5577153940 | 17160 | 17160 | 17170 | 17140 | 764 |
| 425 | 20250418 | 142700 | 5564052040 | 17160 | 17150 | 17160 | 17150 | 371 |
| 426 | 20250418 | 142600 | 5557688760 | 17150 | 17170 | 17170 | 17140 | 41 |
| 427 | 20250418 | 142500 | 5556985320 | 17140 | 17170 | 17170 | 17140 | 321 |
| 428 | 20250418 | 142400 | 5551482570 | 17170 | 17170 | 17170 | 17130 | 865 |
| 429 | 20250418 | 142300 | 5536654400 | 17170 | 17180 | 17180 | 17170 | 124 |
| 430 | 20250418 | 142200 | 5534525220 | 17180 | 17175 | 17190 | 17175 | 484 |
| 431 | 20250418 | 142100 | 5526210490 | 17170 | 17150 | 17180 | 17150 | 139 |
| 432 | 20250418 | 142000 | 5523825090 | 17150 | 17150 | 17170 | 17150 | 447 |
| 433 | 20250418 | 141900 | 5516154020 | 17150 | 17150 | 17150 | 17150 | 67 |
| 434 | 20250418 | 141800 | 5515004970 | 17150 | 17150 | 17160 | 17150 | 157 |
| 435 | 20250418 | 141700 | 5512312410 | 17150 | 17150 | 17150 | 17130 | 61 |
| 436 | 20250418 | 141600 | 5511267160 | 17130 | 17150 | 17160 | 17130 | 301 |
| 437 | 20250418 | 141500 | 5506104950 | 17150 | 17130 | 17150 | 17120 | 188 |
| 438 | 20250418 | 141400 | 5502883320 | 17120 | 17120 | 17130 | 17120 | 332 |
| 439 | 20250418 | 141300 | 5497199440 | 17110 | 17110 | 17110 | 17110 | 6 |
| 440 | 20250418 | 141200 | 5497096780 | 17100 | 17110 | 17120 | 17100 | 606 |
| 441 | 20250418 | 141100 | 5486732880 | 17120 | 17120 | 17120 | 17120 | 15 |
| 442 | 20250418 | 141000 | 5486476080 | 17130 | 17130 | 17130 | 17120 | 170 |
| 443 | 20250418 | 140900 | 5483565480 | 17120 | 17120 | 17120 | 17120 | 296 |
| 444 | 20250418 | 140800 | 5478497960 | 17120 | 17120 | 17120 | 17100 | 424 |
| 445 | 20250418 | 140700 | 5471244420 | 17120 | 17100 | 17120 | 17100 | 114 |
| 446 | 20250418 | 140600 | 5469293960 | 17120 | 17100 | 17120 | 17090 | 489 |
| 447 | 20250418 | 140500 | 5460926410 | 17090 | 17110 | 17110 | 17090 | 1140 |
| 448 | 20250418 | 140400 | 5441428040 | 17110 | 17110 | 17120 | 17100 | 1295 |
| 449 | 20250418 | 140300 | 5419280610 | 17120 | 17110 | 17120 | 17100 | 882 |
| 450 | 20250418 | 140200 | 5404193830 | 17110 | 17120 | 17130 | 17110 | 2402 |
| 451 | 20250418 | 140100 | 5363087470 | 17120 | 17130 | 17130 | 17120 | 872 |
| 452 | 20250418 | 140000 | 5348150230 | 17140 | 17140 | 17140 | 17130 | 1166 |
| 453 | 20250418 | 135900 | 5328176440 | 17140 | 17160 | 17160 | 17140 | 687 |
| 454 | 20250418 | 135800 | 5316396690 | 17170 | 17160 | 17170 | 17150 | 311 |
| 455 | 20250418 | 135700 | 5311060570 | 17150 | 17180 | 17180 | 17150 | 222 |
| 456 | 20250418 | 135600 | 5307252190 | 17200 | 17190 | 17210 | 17150 | 814 |
| 457 | 20250418 | 135500 | 5293281025 | 17160 | 17210 | 17230 | 17150 | 1221 |
| 458 | 20250418 | 135400 | 5272312155 | 17210 | 17170 | 17230 | 17150 | 1938 |
| 459 | 20250418 | 135300 | 5239029265 | 17170 | 17230 | 17230 | 17140 | 885 |
| 460 | 20250418 | 135200 | 5223816075 | 17230 | 17185 | 17230 | 17150 | 2645 |
| 461 | 20250418 | 135100 | 5178380375 | 17150 | 17150 | 17230 | 17120 | 2432 |
| 462 | 20250418 | 135000 | 5136653635 | 17150 | 17150 | 17210 | 17110 | 2154 |
| 463 | 20250418 | 134900 | 5099735935 | 17150 | 17150 | 17150 | 17130 | 917 |
| 464 | 20250418 | 134800 | 5084018395 | 17140 | 17120 | 17150 | 17120 | 971 |
| 465 | 20250418 | 134700 | 5067377845 | 17120 | 17240 | 17240 | 17110 | 7326 |
| 466 | 20250418 | 134600 | 4941541965 | 17240 | 17260 | 17260 | 17240 | 3598 |
| 467 | 20250418 | 134500 | 4879494545 | 17270 | 17260 | 17270 | 17260 | 215 |
| 468 | 20250418 | 134400 | 4875782855 | 17260 | 17260 | 17260 | 17250 | 369 |
| 469 | 20250418 | 134300 | 4869413925 | 17260 | 17260 | 17270 | 17250 | 1443 |
| 470 | 20250418 | 134200 | 4844512675 | 17260 | 17270 | 17280 | 17260 | 1052 |
| 471 | 20250418 | 134100 | 4826350235 | 17280 | 17290 | 17290 | 17280 | 301 |
| 472 | 20250418 | 134000 | 4821147655 | 17300 | 17300 | 17300 | 17300 | 364 |
| 473 | 20250418 | 133900 | 4814850455 | 17300 | 17320 | 17320 | 17300 | 127 |
| 474 | 20250418 | 133800 | 4812653225 | 17330 | 17330 | 17340 | 17330 | 12 |
| 475 | 20250418 | 133700 | 4812445185 | 17310 | 17340 | 17340 | 17310 | 183 |
| 476 | 20250418 | 133600 | 4809277335 | 17340 | 17330 | 17340 | 17310 | 34 |
| 477 | 20250418 | 133500 | 4808688675 | 17340 | 17340 | 17340 | 17340 | 0 |
| 478 | 20250418 | 133400 | 4808688675 | 17340 | 17340 | 17350 | 17320 | 31 |
| 479 | 20250418 | 133300 | 4808151175 | 17340 | 17330 | 17340 | 17320 | 53 |
| 480 | 20250418 | 133200 | 4807233175 | 17330 | 17330 | 17330 | 17330 | 1 |
| 481 | 20250418 | 133100 | 4807215845 | 17320 | 17340 | 17340 | 17320 | 166 |
| 482 | 20250418 | 133000 | 4804340665 | 17350 | 17360 | 17360 | 17350 | 26 |
| 483 | 20250418 | 132900 | 4803889365 | 17360 | 17370 | 17370 | 17360 | 62 |
| 484 | 20250418 | 132800 | 4802813015 | 17360 | 17360 | 17370 | 17360 | 20 |
| 485 | 20250418 | 132700 | 4802465675 | 17370 | 17365 | 17370 | 17360 | 36 |
| 486 | 20250418 | 132600 | 4801840590 | 17360 | 17350 | 17360 | 17340 | 28 |
| 487 | 20250418 | 132500 | 4801354710 | 17340 | 17340 | 17340 | 17310 | 97 |
| 488 | 20250418 | 132400 | 4799673560 | 17330 | 17310 | 17330 | 17300 | 281 |
| 489 | 20250418 | 132300 | 4794809950 | 17310 | 17300 | 17310 | 17300 | 386 |
| 490 | 20250418 | 132200 | 4788128360 | 17300 | 17300 | 17300 | 17290 | 116 |
| 491 | 20250418 | 132100 | 4786122560 | 17290 | 17290 | 17290 | 17290 | 131 |
| 492 | 20250418 | 132000 | 4783857570 | 17290 | 17270 | 17290 | 17270 | 359 |
| 493 | 20250418 | 131900 | 4777655740 | 17270 | 17260 | 17270 | 17260 | 115 |
| 494 | 20250418 | 131800 | 4775669890 | 17270 | 17250 | 17270 | 17250 | 244 |
| 495 | 20250418 | 131700 | 4771460590 | 17250 | 17270 | 17270 | 17250 | 129 |
| 496 | 20250418 | 131600 | 4769234670 | 17250 | 17260 | 17270 | 17250 | 727 |
| 497 | 20250418 | 131500 | 4756690480 | 17270 | 17270 | 17270 | 17270 | 32 |
| 498 | 20250418 | 131400 | 4756137840 | 17270 | 17290 | 17290 | 17270 | 21 |
| 499 | 20250418 | 131300 | 4755775140 | 17250 | 17300 | 17300 | 17250 | 1036 |
| 500 | 20250418 | 131200 | 4737890260 | 17300 | 17290 | 17300 | 17280 | 139 |
| 501 | 20250418 | 131100 | 4735485800 | 17280 | 17280 | 17280 | 17270 | 990 |
| 502 | 20250418 | 131000 | 4718384100 | 17280 | 17290 | 17290 | 17280 | 588 |
| 503 | 20250418 | 130900 | 4708222620 | 17290 | 17280 | 17290 | 17280 | 140 |
| 504 | 20250418 | 130800 | 4705803020 | 17280 | 17290 | 17300 | 17280 | 408 |
| 505 | 20250418 | 130700 | 4698750680 | 17290 | 17290 | 17290 | 17290 | 20 |
| 506 | 20250418 | 130600 | 4698404880 | 17300 | 17300 | 17300 | 17280 | 277 |
| 507 | 20250418 | 130500 | 4693615480 | 17280 | 17280 | 17290 | 17280 | 142 |
| 508 | 20250418 | 130400 | 4691161620 | 17280 | 17290 | 17290 | 17280 | 356 |
| 509 | 20250418 | 130300 | 4685008990 | 17290 | 17290 | 17290 | 17290 | 72 |
| 510 | 20250418 | 130200 | 4683764110 | 17280 | 17275 | 17280 | 17275 | 145 |
| 511 | 20250418 | 130100 | 4681258610 | 17280 | 17280 | 17280 | 17270 | 332 |
| 512 | 20250418 | 130000 | 4675522040 | 17280 | 17280 | 17280 | 17275 | 397 |
| 513 | 20250418 | 125900 | 4668662080 | 17280 | 17320 | 17320 | 17280 | 159 |
| 514 | 20250418 | 125800 | 4665914140 | 17280 | 17290 | 17290 | 17270 | 147 |
| 515 | 20250418 | 125700 | 4663374420 | 17280 | 17300 | 17300 | 17280 | 451 |
| 516 | 20250418 | 125600 | 4655576360 | 17300 | 17310 | 17310 | 17300 | 375 |
| 517 | 20250418 | 125500 | 4649087090 | 17330 | 17360 | 17360 | 17330 | 521 |
| 518 | 20250418 | 125400 | 4640050450 | 17360 | 17360 | 17360 | 17350 | 289 |
| 519 | 20250418 | 125300 | 4635033480 | 17350 | 17350 | 17350 | 17350 | 10 |
| 520 | 20250418 | 125200 | 4634859980 | 17350 | 17360 | 17360 | 17350 | 16 |
| 521 | 20250418 | 125100 | 4634582320 | 17360 | 17360 | 17360 | 17360 | 233 |
| 522 | 20250418 | 125000 | 4630537440 | 17360 | 17360 | 17360 | 17360 | 647 |
| 523 | 20250418 | 124900 | 4619305520 | 17370 | 17380 | 17380 | 17370 | 360 |
| 524 | 20250418 | 124800 | 4613051400 | 17370 | 17370 | 17370 | 17370 | 1 |
| 525 | 20250418 | 124700 | 4613034030 | 17370 | 17360 | 17370 | 17360 | 7 |
| 526 | 20250418 | 124600 | 4612912490 | 17360 | 17350 | 17360 | 17350 | 230 |
| 527 | 20250418 | 124500 | 4608920690 | 17350 | 17360 | 17360 | 17350 | 32 |
| 528 | 20250418 | 124400 | 4608365460 | 17360 | 17350 | 17360 | 17350 | 245 |
| 529 | 20250418 | 124300 | 4604114560 | 17350 | 17360 | 17360 | 17350 | 35 |
| 530 | 20250418 | 124200 | 4603507260 | 17360 | 17370 | 17370 | 17360 | 148 |
| 531 | 20250418 | 124100 | 4600936620 | 17370 | 17370 | 17370 | 17370 | 474 |
| 532 | 20250418 | 124000 | 4592703240 | 17360 | 17360 | 17360 | 17340 | 625 |
| 533 | 20250418 | 123900 | 4581857660 | 17360 | 17360 | 17360 | 17350 | 164 |
| 534 | 20250418 | 123800 | 4579010760 | 17360 | 17360 | 17360 | 17360 | 52 |
| 535 | 20250418 | 123700 | 4578108040 | 17360 | 17350 | 17360 | 17340 | 49 |
| 536 | 20250418 | 123600 | 4577258070 | 17340 | 17340 | 17340 | 17340 | 0 |
| 537 | 20250418 | 123500 | 4577258070 | 17340 | 17340 | 17340 | 17320 | 274 |
| 538 | 20250418 | 123400 | 4572507670 | 17340 | 17340 | 17340 | 17320 | 238 |
| 539 | 20250418 | 123300 | 4568383120 | 17340 | 17320 | 17340 | 17320 | 101 |
| 540 | 20250418 | 123200 | 4566632000 | 17320 | 17330 | 17330 | 17320 | 162 |
| 541 | 20250418 | 123100 | 4563825870 | 17330 | 17340 | 17340 | 17330 | 296 |
| 542 | 20250418 | 123000 | 4558694710 | 17340 | 17330 | 17340 | 17330 | 244 |
| 543 | 20250418 | 122900 | 4554465120 | 17330 | 17360 | 17400 | 17330 | 1346 |
| 544 | 20250418 | 122800 | 4531129230 | 17360 | 17410 | 17410 | 17360 | 350 |
| 545 | 20250418 | 122700 | 4525052980 | 17360 | 17420 | 17420 | 17360 | 173 |
| 546 | 20250418 | 122600 | 4522042620 | 17450 | 17440 | 17470 | 17340 | 3107 |
| 547 | 20250418 | 122500 | 4468104150 | 17350 | 17320 | 17450 | 17310 | 1517 |
| 548 | 20250418 | 122400 | 4441724780 | 17320 | 17300 | 17340 | 17260 | 873 |
| 549 | 20250418 | 122300 | 4426603630 | 17300 | 17310 | 17330 | 17250 | 1218 |
| 550 | 20250418 | 122200 | 4405562270 | 17310 | 17250 | 17310 | 17250 | 884 |
| 551 | 20250418 | 122100 | 4390278170 | 17300 | 17240 | 17300 | 17240 | 545 |
| 552 | 20250418 | 122000 | 4380868680 | 17240 | 17260 | 17260 | 17220 | 2892 |
| 553 | 20250418 | 121900 | 4331006170 | 17260 | 17300 | 17300 | 17260 | 1123 |
| 554 | 20250418 | 121800 | 4311603160 | 17300 | 17310 | 17310 | 17290 | 667 |
| 555 | 20250418 | 121700 | 4300066100 | 17290 | 17320 | 17320 | 17290 | 1482 |
| 556 | 20250418 | 121600 | 4274416640 | 17320 | 17310 | 17340 | 17310 | 423 |
| 557 | 20250418 | 121500 | 4267094050 | 17310 | 17310 | 17310 | 17300 | 628 |
| 558 | 20250418 | 121400 | 4256229000 | 17300 | 17290 | 17350 | 17280 | 1971 |
| 559 | 20250418 | 121300 | 4222133600 | 17290 | 17350 | 17350 | 17280 | 5025 |
| 560 | 20250418 | 121200 | 4135115755 | 17350 | 17400 | 17400 | 17350 | 1599 |
| 561 | 20250418 | 121100 | 4107343400 | 17390 | 17430 | 17430 | 17390 | 1434 |
| 562 | 20250418 | 121000 | 4082373190 | 17430 | 17430 | 17440 | 17420 | 534 |
| 563 | 20250418 | 120900 | 4073065260 | 17430 | 17420 | 17430 | 17400 | 920 |
| 564 | 20250418 | 120800 | 4057042050 | 17410 | 17490 | 17490 | 17410 | 4474 |
| 565 | 20250418 | 120700 | 3978927140 | 17490 | 17510 | 17510 | 17490 | 1311 |
| 566 | 20250418 | 120600 | 3955993330 | 17510 | 17530 | 17530 | 17510 | 404 |
| 567 | 20250418 | 120500 | 3948917270 | 17520 | 17530 | 17530 | 17520 | 386 |
| 568 | 20250418 | 120400 | 3942154400 | 17530 | 17560 | 17560 | 17530 | 110 |
| 569 | 20250418 | 120300 | 3940225820 | 17530 | 17520 | 17530 | 17520 | 139 |
| 570 | 20250418 | 120200 | 3937790150 | 17520 | 17530 | 17530 | 17520 | 35 |
| 571 | 20250418 | 120100 | 3937176610 | 17530 | 17520 | 17530 | 17520 | 168 |
| 572 | 20250418 | 120000 | 3934232870 | 17530 | 17530 | 17540 | 17530 | 588 |
| 573 | 20250418 | 115900 | 3923925060 | 17530 | 17550 | 17550 | 17530 | 152 |
| 574 | 20250418 | 115800 | 3921258800 | 17550 | 17530 | 17550 | 17530 | 63 |
| 575 | 20250418 | 115700 | 3920153830 | 17530 | 17540 | 17550 | 17520 | 740 |
| 576 | 20250418 | 115600 | 3907176820 | 17540 | 17520 | 17540 | 17520 | 528 |
| 577 | 20250418 | 115500 | 3897916160 | 17510 | 17510 | 17510 | 17510 | 0 |
| 578 | 20250418 | 115400 | 3897916160 | 17510 | 17500 | 17510 | 17490 | 579 |
| 579 | 20250418 | 115300 | 3887786790 | 17500 | 17510 | 17510 | 17500 | 675 |
| 580 | 20250418 | 115200 | 3875973490 | 17510 | 17510 | 17550 | 17510 | 189 |
| 581 | 20250418 | 115100 | 3872659380 | 17510 | 17510 | 17510 | 17510 | 714 |
| 582 | 20250418 | 115000 | 3860157240 | 17510 | 17510 | 17510 | 17510 | 37 |
| 583 | 20250418 | 114900 | 3859509370 | 17520 | 17510 | 17520 | 17500 | 261 |
| 584 | 20250418 | 114800 | 3854939380 | 17510 | 17510 | 17510 | 17510 | 38 |
| 585 | 20250418 | 114700 | 3854274000 | 17510 | 17580 | 17580 | 17500 | 948 |
| 586 | 20250418 | 114600 | 3837679050 | 17510 | 17500 | 17510 | 17500 | 258 |
| 587 | 20250418 | 114500 | 3833163870 | 17500 | 17500 | 17600 | 17480 | 788 |
| 588 | 20250418 | 114400 | 3819376570 | 17500 | 17510 | 17600 | 17500 | 3317 |
| 589 | 20250418 | 114300 | 3761287320 | 17530 | 17530 | 17530 | 17510 | 2131 |
| 590 | 20250418 | 114200 | 3723961940 | 17530 | 17560 | 17560 | 17530 | 2275 |
| 591 | 20250418 | 114100 | 3684041130 | 17580 | 17550 | 17580 | 17550 | 116 |
| 592 | 20250418 | 114000 | 3682004250 | 17550 | 17570 | 17580 | 17550 | 2686 |
| 593 | 20250418 | 113900 | 3634842580 | 17585 | 17610 | 17610 | 17570 | 1793 |
| 594 | 20250418 | 113800 | 3603317555 | 17610 | 17600 | 17610 | 17600 | 556 |
| 595 | 20250418 | 113700 | 3593527975 | 17610 | 17630 | 17630 | 17600 | 837 |
| 596 | 20250418 | 113600 | 3578795605 | 17625 | 17635 | 17650 | 17600 | 2717 |
| 597 | 20250418 | 113500 | 3530945575 | 17635 | 17650 | 17655 | 17630 | 562 |
| 598 | 20250418 | 113400 | 3521035180 | 17645 | 17640 | 17645 | 17640 | 77 |
| 599 | 20250418 | 113300 | 3519676875 | 17640 | 17640 | 17640 | 17640 | 146 |
| 600 | 20250418 | 113200 | 3517101435 | 17640 | 17650 | 17650 | 17640 | 327 |
| 601 | 20250418 | 113100 | 3511332635 | 17680 | 17690 | 17690 | 17650 | 668 |
| 602 | 20250418 | 113000 | 3499533085 | 17700 | 17700 | 17700 | 17700 | 0 |
| 603 | 20250418 | 112900 | 3499533085 | 17700 | 17760 | 17760 | 17700 | 74 |
| 604 | 20250418 | 112800 | 3498221185 | 17760 | 17740 | 17760 | 17740 | 10 |
| 605 | 20250418 | 112700 | 3498043675 | 17740 | 17730 | 17740 | 17720 | 23 |
| 606 | 20250418 | 112600 | 3497635795 | 17690 | 17685 | 17690 | 17685 | 627 |
| 607 | 20250418 | 112500 | 3486544190 | 17675 | 17660 | 17675 | 17660 | 199 |
| 608 | 20250418 | 112400 | 3483029775 | 17660 | 17670 | 17670 | 17650 | 1511 |
| 609 | 20250418 | 112300 | 3456351245 | 17670 | 17680 | 17680 | 17670 | 529 |
| 610 | 20250418 | 112200 | 3447001225 | 17680 | 17690 | 17690 | 17680 | 477 |
| 611 | 20250418 | 112100 | 3438563135 | 17690 | 17710 | 17710 | 17690 | 651 |
| 612 | 20250418 | 112000 | 3427042555 | 17710 | 17770 | 17770 | 17710 | 745 |
| 613 | 20250418 | 111900 | 3413830845 | 17700 | 17770 | 17770 | 17700 | 956 |
| 614 | 20250418 | 111800 | 3396897545 | 17770 | 17780 | 17780 | 17760 | 7 |
| 615 | 20250418 | 111700 | 3396773165 | 17780 | 17780 | 17780 | 17780 | 7 |
| 616 | 20250418 | 111600 | 3396648705 | 17790 | 17790 | 17790 | 17790 | 1 |
| 617 | 20250418 | 111500 | 3396630915 | 17790 | 17720 | 17790 | 17710 | 135 |
| 618 | 20250418 | 111400 | 3394238985 | 17720 | 17780 | 17780 | 17720 | 2132 |
| 619 | 20250418 | 111300 | 3356450705 | 17790 | 17800 | 17800 | 17790 | 7 |
| 620 | 20250418 | 111200 | 3356326135 | 17810 | 17750 | 17810 | 17750 | 90 |
| 621 | 20250418 | 111100 | 3354727085 | 17750 | 17750 | 17750 | 17750 | 73 |
| 622 | 20250418 | 111000 | 3353431335 | 17750 | 17770 | 17770 | 17750 | 170 |
| 623 | 20250418 | 110900 | 3350413575 | 17760 | 17770 | 17770 | 17760 | 432 |
| 624 | 20250418 | 110800 | 3342739505 | 17770 | 17800 | 17800 | 17770 | 1018 |
| 625 | 20250418 | 110700 | 3324639885 | 17810 | 17810 | 17810 | 17810 | 31 |
| 626 | 20250418 | 110600 | 3324087775 | 17790 | 17810 | 17810 | 17790 | 26 |
| 627 | 20250418 | 110500 | 3323625175 | 17820 | 17780 | 17830 | 17780 | 51 |
| 628 | 20250418 | 110400 | 3322718305 | 17780 | 17790 | 17790 | 17780 | 16 |
| 629 | 20250418 | 110300 | 3322433715 | 17790 | 17800 | 17800 | 17780 | 584 |
| 630 | 20250418 | 110200 | 3312043155 | 17800 | 17800 | 17800 | 17795 | 636 |
| 631 | 20250418 | 110100 | 3300722455 | 17800 | 17810 | 17810 | 17800 | 61 |
| 632 | 20250418 | 110000 | 3299636645 | 17800 | 17860 | 17860 | 17800 | 627 |
| 633 | 20250418 | 105900 | 3288467375 | 17860 | 17860 | 17860 | 17860 | 1 |
| 634 | 20250418 | 105800 | 3288449515 | 17870 | 17820 | 17870 | 17810 | 2049 |
| 635 | 20250418 | 105700 | 3251870905 | 17830 | 17820 | 17830 | 17820 | 209 |
| 636 | 20250418 | 105600 | 3248146245 | 17820 | 17820 | 17830 | 17820 | 221 |
| 637 | 20250418 | 105500 | 3244207895 | 17820 | 17820 | 17830 | 17820 | 965 |
| 638 | 20250418 | 105400 | 3227011215 | 17820 | 17820 | 17820 | 17810 | 319 |
| 639 | 20250418 | 105300 | 3221328185 | 17810 | 17800 | 17810 | 17800 | 315 |
| 640 | 20250418 | 105200 | 3215718045 | 17810 | 17810 | 17810 | 17800 | 149 |
| 641 | 20250418 | 105100 | 3213065225 | 17810 | 17800 | 17810 | 17800 | 13 |
| 642 | 20250418 | 105000 | 3212833805 | 17810 | 17810 | 17810 | 17800 | 35 |
| 643 | 20250418 | 104900 | 3212210755 | 17810 | 17790 | 17810 | 17790 | 10 |
| 644 | 20250418 | 104800 | 3212032775 | 17820 | 17820 | 17820 | 17820 | 0 |
| 645 | 20250418 | 104700 | 3212032775 | 17820 | 17780 | 17820 | 17770 | 95 |
| 646 | 20250418 | 104600 | 3210343755 | 17760 | 17790 | 17790 | 17760 | 883 |
| 647 | 20250418 | 104500 | 3194646655 | 17790 | 17800 | 17800 | 17790 | 71 |
| 648 | 20250418 | 104400 | 3193382895 | 17810 | 17830 | 17830 | 17810 | 302 |
| 649 | 20250418 | 104300 | 3188001885 | 17830 | 17830 | 17830 | 17830 | 13 |
| 650 | 20250418 | 104200 | 3187770095 | 17840 | 17840 | 17840 | 17840 | 32 |
| 651 | 20250418 | 104100 | 3187199215 | 17840 | 17840 | 17840 | 17840 | 100 |
| 652 | 20250418 | 104000 | 3185415215 | 17810 | 17820 | 17840 | 17810 | 92 |
| 653 | 20250418 | 103900 | 3183775725 | 17820 | 17820 | 17820 | 17810 | 17 |
| 654 | 20250418 | 103800 | 3183472825 | 17820 | 17810 | 17820 | 17810 | 362 |
| 655 | 20250418 | 103700 | 3177025515 | 17810 | 17810 | 17810 | 17810 | 30 |
| 656 | 20250418 | 103600 | 3176491215 | 17820 | 17820 | 17820 | 17820 | 265 |
| 657 | 20250418 | 103500 | 3171768915 | 17810 | 17820 | 17820 | 17810 | 47 |
| 658 | 20250418 | 103400 | 3170931485 | 17840 | 17860 | 17860 | 17840 | 432 |
| 659 | 20250418 | 103300 | 3163217505 | 17860 | 17810 | 17860 | 17810 | 674 |
| 660 | 20250418 | 103200 | 3151196705 | 17830 | 17820 | 17830 | 17820 | 208 |
| 661 | 20250418 | 103100 | 3147489845 | 17820 | 17800 | 17820 | 17800 | 372 |
| 662 | 20250418 | 103000 | 3140861225 | 17800 | 17780 | 17800 | 17780 | 299 |
| 663 | 20250418 | 102900 | 3135539305 | 17780 | 17780 | 17780 | 17780 | 3 |
| 664 | 20250418 | 102800 | 3135485965 | 17740 | 17735 | 17750 | 17730 | 154 |
| 665 | 20250418 | 102700 | 3132754320 | 17735 | 17750 | 17750 | 17735 | 592 |
| 666 | 20250418 | 102600 | 3122252145 | 17745 | 17760 | 17760 | 17745 | 457 |
| 667 | 20250418 | 102500 | 3114140835 | 17770 | 17795 | 17795 | 17770 | 501 |
| 668 | 20250418 | 102400 | 3105228915 | 17790 | 17795 | 17795 | 17790 | 277 |
| 669 | 20250418 | 102300 | 3100301075 | 17790 | 17810 | 17810 | 17790 | 686 |
| 670 | 20250418 | 102200 | 3088089915 | 17810 | 17820 | 17820 | 17810 | 596 |
| 671 | 20250418 | 102100 | 3077475045 | 17825 | 17835 | 17835 | 17825 | 106 |
| 672 | 20250418 | 102000 | 3075585090 | 17830 | 17830 | 17840 | 17830 | 146 |
| 673 | 20250418 | 101900 | 3072981900 | 17810 | 17840 | 17840 | 17810 | 219 |
| 674 | 20250418 | 101800 | 3069079840 | 17860 | 17790 | 17860 | 17790 | 608 |
| 675 | 20250418 | 101700 | 3058258950 | 17790 | 17790 | 17790 | 17770 | 195 |
| 676 | 20250418 | 101600 | 3054791940 | 17790 | 17770 | 17790 | 17770 | 971 |
| 677 | 20250418 | 101500 | 3037528600 | 17780 | 17780 | 17780 | 17780 | 100 |
| 678 | 20250418 | 101400 | 3035750600 | 17770 | 17760 | 17770 | 17740 | 462 |
| 679 | 20250418 | 101300 | 3027545810 | 17760 | 17740 | 17760 | 17740 | 350 |
| 680 | 20250418 | 101200 | 3021336500 | 17750 | 17760 | 17760 | 17720 | 84 |
| 681 | 20250418 | 101100 | 3019846340 | 17770 | 17790 | 17790 | 17770 | 700 |
| 682 | 20250418 | 101000 | 3007405650 | 17800 | 17770 | 17810 | 17770 | 160 |
| 683 | 20250418 | 100900 | 3004559250 | 17760 | 17770 | 17770 | 17760 | 491 |
| 684 | 20250418 | 100800 | 2995834810 | 17770 | 17700 | 17770 | 17700 | 259 |
| 685 | 20250418 | 100700 | 2991247490 | 17700 | 17690 | 17700 | 17690 | 440 |
| 686 | 20250418 | 100600 | 2983463090 | 17670 | 17690 | 17690 | 17670 | 522 |
| 687 | 20250418 | 100500 | 2974232420 | 17690 | 17690 | 17700 | 17690 | 548 |
| 688 | 20250418 | 100400 | 2964537445 | 17690 | 17730 | 17730 | 17680 | 1214 |
| 689 | 20250418 | 100300 | 2943050525 | 17730 | 17760 | 17770 | 17730 | 377 |
| 690 | 20250418 | 100200 | 2936358545 | 17760 | 17750 | 17770 | 17740 | 78 |
| 691 | 20250418 | 100100 | 2934973785 | 17750 | 17740 | 17770 | 17730 | 150 |
| 692 | 20250418 | 100000 | 2932313075 | 17760 | 17760 | 17760 | 17750 | 152 |
| 693 | 20250418 | 095900 | 2929613675 | 17770 | 17780 | 17780 | 17730 | 68 |
| 694 | 20250418 | 095800 | 2928405555 | 17770 | 17800 | 17800 | 17720 | 1284 |
| 695 | 20250418 | 095700 | 2905616885 | 17810 | 17840 | 17840 | 17800 | 66 |
| 696 | 20250418 | 095600 | 2904441235 | 17850 | 17890 | 17890 | 17850 | 438 |
| 697 | 20250418 | 095500 | 2896618895 | 17890 | 17850 | 17890 | 17840 | 346 |
| 698 | 20250418 | 095400 | 2890442815 | 17850 | 17850 | 17920 | 17840 | 655 |
| 699 | 20250418 | 095300 | 2878735545 | 17790 | 17800 | 17850 | 17740 | 302 |
| 700 | 20250418 | 095200 | 2873359505 | 17790 | 17790 | 17790 | 17770 | 507 |
| 701 | 20250418 | 095100 | 2864347795 | 17790 | 17760 | 17790 | 17740 | 1456 |
| 702 | 20250418 | 095000 | 2838499335 | 17765 | 17800 | 17800 | 17760 | 723 |
| 703 | 20250418 | 094900 | 2825646185 | 17800 | 17900 | 17900 | 17780 | 3821 |
| 704 | 20250418 | 094800 | 2757512325 | 17940 | 17900 | 17940 | 17810 | 3179 |
| 705 | 20250418 | 094700 | 2700670635 | 17870 | 17960 | 17970 | 17830 | 9185 |
| 706 | 20250418 | 094600 | 2536249595 | 17930 | 17920 | 17960 | 17920 | 3921 |
| 707 | 20250418 | 094500 | 2465894665 | 17960 | 17910 | 17960 | 17900 | 5794 |
| 708 | 20250418 | 094400 | 2361989280 | 17900 | 17920 | 17920 | 17840 | 3538 |
| 709 | 20250418 | 094300 | 2298657230 | 17920 | 17720 | 17950 | 17710 | 2648 |
| 710 | 20250418 | 094200 | 2251352270 | 17740 | 17640 | 17740 | 17640 | 478 |
| 711 | 20250418 | 094100 | 2242893650 | 17620 | 17600 | 17620 | 17600 | 307 |
| 712 | 20250418 | 094000 | 2237486790 | 17600 | 17620 | 17630 | 17600 | 4564 |
| 713 | 20250418 | 093900 | 2157149760 | 17620 | 17580 | 17620 | 17580 | 525 |
| 714 | 20250418 | 093800 | 2147917270 | 17590 | 17590 | 17590 | 17580 | 341 |
| 715 | 20250418 | 093700 | 2141920140 | 17590 | 17600 | 17600 | 17570 | 2439 |
| 716 | 20250418 | 093600 | 2099043730 | 17600 | 17650 | 17660 | 17580 | 5371 |
| 717 | 20250418 | 093500 | 2004449790 | 17660 | 17670 | 17680 | 17660 | 302 |
| 718 | 20250418 | 093400 | 1999113960 | 17670 | 17720 | 17720 | 17670 | 1603 |
| 719 | 20250418 | 093300 | 1970741780 | 17750 | 17780 | 17780 | 17720 | 474 |
| 720 | 20250418 | 093200 | 1962324970 | 17780 | 17720 | 17780 | 17720 | 277 |
| 721 | 20250418 | 093100 | 1957411250 | 17720 | 17730 | 17730 | 17720 | 844 |
| 722 | 20250418 | 093000 | 1942451160 | 17770 | 17770 | 17770 | 17760 | 151 |
| 723 | 20250418 | 092900 | 1939767900 | 17720 | 17730 | 17770 | 17720 | 510 |
| 724 | 20250418 | 092800 | 1930729640 | 17790 | 17760 | 17790 | 17720 | 803 |
| 725 | 20250418 | 092700 | 1916482880 | 17770 | 17800 | 17810 | 17770 | 1002 |
| 726 | 20250418 | 092600 | 1898653310 | 17800 | 17790 | 17800 | 17780 | 165 |
| 727 | 20250418 | 092500 | 1895717240 | 17790 | 17790 | 17790 | 17780 | 204 |
| 728 | 20250418 | 092400 | 1892088630 | 17780 | 17790 | 17800 | 17780 | 101 |
| 729 | 20250418 | 092300 | 1890292110 | 17800 | 17810 | 17810 | 17770 | 472 |
| 730 | 20250418 | 092200 | 1881893560 | 17810 | 17740 | 17810 | 17710 | 1603 |
| 731 | 20250418 | 092100 | 1853406120 | 17730 | 17700 | 17730 | 17690 | 571 |
| 732 | 20250418 | 092000 | 1843290260 | 17700 | 17670 | 17720 | 17650 | 537 |
| 733 | 20250418 | 091900 | 1833792610 | 17670 | 17630 | 17670 | 17630 | 919 |
| 734 | 20250418 | 091800 | 1817584740 | 17620 | 17610 | 17630 | 17600 | 574 |
| 735 | 20250418 | 091700 | 1807473530 | 17610 | 17680 | 17680 | 17610 | 2175 |
| 736 | 20250418 | 091600 | 1769101290 | 17670 | 17700 | 17750 | 17670 | 1694 |
| 737 | 20250418 | 091500 | 1739104690 | 17700 | 17725 | 17730 | 17690 | 1997 |
| 738 | 20250418 | 091400 | 1703729330 | 17730 | 17750 | 17760 | 17730 | 2187 |
| 739 | 20250418 | 091300 | 1664933780 | 17750 | 17810 | 17810 | 17710 | 3250 |
| 740 | 20250418 | 091200 | 1607189280 | 17810 | 17830 | 17840 | 17800 | 3494 |
| 741 | 20250418 | 091100 | 1544970680 | 17840 | 17880 | 17900 | 17830 | 4802 |
| 742 | 20250418 | 091000 | 1459166130 | 17870 | 17930 | 17950 | 17870 | 4021 |
| 743 | 20250418 | 090900 | 1387160150 | 17930 | 17970 | 17970 | 17870 | 6705 |
| 744 | 20250418 | 090800 | 1267144550 | 17970 | 17900 | 17980 | 17840 | 8515 |
| 745 | 20250418 | 090700 | 1114961540 | 17900 | 17870 | 18000 | 17850 | 10816 |
| 746 | 20250418 | 090600 | 921156760 | 17840 | 17900 | 18050 | 17750 | 27833 |
| 747 | 20250418 | 090500 | 422804840 | 17750 | 17550 | 17900 | 17550 | 7036 |
| 748 | 20250418 | 090400 | 297756490 | 17650 | 17560 | 17650 | 17540 | 3476 |
| 749 | 20250418 | 090300 | 236718770 | 17560 | 17560 | 17610 | 17550 | 3203 |
| 750 | 20250418 | 090200 | 180446640 | 17550 | 17620 | 17620 | 17550 | 2980 |
| 751 | 20250418 | 090100 | 128052890 | 17620 | 17660 | 17660 | 17610 | 2941 |
| 752 | 20250418 | 090000 | 76189630 | 17660 | 17690 | 17740 | 17660 | 3418 |