41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 213100 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 23785 |
| 3 | 20250429 | 213000 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20250429 | 212900 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20250429 | 212800 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20250429 | 212700 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20250429 | 212600 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20250429 | 212500 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20250429 | 212400 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20250429 | 212300 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20250429 | 212200 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20250429 | 212100 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20250429 | 212000 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20250429 | 211900 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20250429 | 211800 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20250429 | 211700 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20250429 | 211600 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20250429 | 211500 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20250429 | 211400 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20250429 | 211300 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20250429 | 211200 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20250429 | 211100 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20250429 | 211000 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20250429 | 210900 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20250429 | 210800 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20250429 | 210700 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20250429 | 210600 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20250429 | 210500 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20250429 | 210400 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20250429 | 210300 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20250429 | 210200 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20250429 | 210100 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 23785 |
| 33 | 20250429 | 210000 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20250429 | 205900 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20250429 | 205800 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20250429 | 205700 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20250429 | 205600 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20250429 | 205500 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20250429 | 205400 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20250429 | 205300 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20250429 | 205200 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20250429 | 205100 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20250429 | 205000 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20250429 | 204900 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20250429 | 204800 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20250429 | 204700 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20250429 | 204600 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20250429 | 204500 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20250429 | 204400 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20250429 | 204300 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20250429 | 204200 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20250429 | 204100 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20250429 | 204000 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20250429 | 203900 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20250429 | 203800 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20250429 | 203700 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20250429 | 203600 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20250429 | 203500 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20250429 | 203400 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20250429 | 203300 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20250429 | 203200 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20250429 | 203100 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 23785 |
| 63 | 20250429 | 203000 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20250429 | 202900 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20250429 | 202800 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20250429 | 202700 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20250429 | 202600 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20250429 | 202500 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20250429 | 202400 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20250429 | 202300 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20250429 | 202200 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20250429 | 202100 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20250429 | 202000 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20250429 | 201900 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20250429 | 201800 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20250429 | 201700 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20250429 | 201600 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20250429 | 201500 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20250429 | 201400 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20250429 | 201300 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20250429 | 201200 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20250429 | 201100 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20250429 | 201000 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20250429 | 200900 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20250429 | 200800 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20250429 | 200700 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20250429 | 200600 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20250429 | 200500 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20250429 | 200400 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20250429 | 200300 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20250429 | 200200 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20250429 | 200100 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 23785 |
| 93 | 20250429 | 200000 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20250429 | 195900 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20250429 | 195800 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20250429 | 195700 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20250429 | 195600 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20250429 | 195500 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20250429 | 195400 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20250429 | 195300 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20250429 | 195200 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20250429 | 195100 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20250429 | 195000 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20250429 | 194900 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20250429 | 194800 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20250429 | 194700 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20250429 | 194600 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20250429 | 194500 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20250429 | 194400 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20250429 | 194300 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20250429 | 194200 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20250429 | 194100 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20250429 | 194000 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20250429 | 193900 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20250429 | 193800 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20250429 | 193700 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20250429 | 193600 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20250429 | 193500 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20250429 | 193400 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20250429 | 193300 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20250429 | 193200 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20250429 | 193100 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 23785 |
| 123 | 20250429 | 193000 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20250429 | 192900 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20250429 | 192800 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20250429 | 192700 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20250429 | 192600 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20250429 | 192500 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20250429 | 192400 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20250429 | 192300 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20250429 | 192200 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20250429 | 192100 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20250429 | 192000 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20250429 | 191900 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20250429 | 191800 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20250429 | 191700 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20250429 | 191600 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20250429 | 191500 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20250429 | 191400 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20250429 | 191300 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20250429 | 191200 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20250429 | 191100 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20250429 | 191000 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20250429 | 190900 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20250429 | 190800 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20250429 | 190700 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20250429 | 190600 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20250429 | 190500 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20250429 | 190400 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20250429 | 190300 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20250429 | 190200 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20250429 | 190100 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 23785 |
| 153 | 20250429 | 190000 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20250429 | 185900 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20250429 | 185800 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20250429 | 185700 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20250429 | 185600 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20250429 | 185500 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20250429 | 185400 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20250429 | 185300 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20250429 | 185200 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20250429 | 185100 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20250429 | 185000 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20250429 | 184900 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20250429 | 184800 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20250429 | 184700 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20250429 | 184600 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20250429 | 184500 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20250429 | 184400 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20250429 | 184300 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20250429 | 184200 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20250429 | 184100 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20250429 | 184000 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20250429 | 183900 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20250429 | 183800 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20250429 | 183700 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20250429 | 183600 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20250429 | 183500 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20250429 | 183400 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20250429 | 183300 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20250429 | 183200 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20250429 | 183100 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 23785 |
| 183 | 20250429 | 183000 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20250429 | 182900 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20250429 | 182800 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20250429 | 182700 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20250429 | 182600 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20250429 | 182500 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20250429 | 182400 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20250429 | 182300 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20250429 | 182200 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20250429 | 182100 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20250429 | 182000 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20250429 | 181900 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20250429 | 181800 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20250429 | 181700 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20250429 | 181600 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20250429 | 181500 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20250429 | 181400 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20250429 | 181300 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20250429 | 181200 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20250429 | 181100 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20250429 | 181000 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20250429 | 180900 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20250429 | 180800 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20250429 | 180700 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20250429 | 180600 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20250429 | 180500 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20250429 | 180400 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20250429 | 180300 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20250429 | 180200 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20250429 | 180100 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 23785 |
| 213 | 20250429 | 180000 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20250429 | 175900 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20250429 | 175800 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20250429 | 175700 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20250429 | 175600 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20250429 | 175500 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20250429 | 175400 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20250429 | 175300 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20250429 | 175200 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20250429 | 175100 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20250429 | 175000 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20250429 | 174900 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20250429 | 174800 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20250429 | 174700 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20250429 | 174600 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20250429 | 174500 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20250429 | 174400 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20250429 | 174300 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20250429 | 174200 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20250429 | 174100 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20250429 | 174000 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20250429 | 173900 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20250429 | 173800 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20250429 | 173700 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20250429 | 173600 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20250429 | 173500 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20250429 | 173400 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20250429 | 173300 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20250429 | 173200 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20250429 | 173100 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 23785 |
| 243 | 20250429 | 173000 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20250429 | 172900 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20250429 | 172800 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20250429 | 172700 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20250429 | 172600 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20250429 | 172500 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20250429 | 172400 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20250429 | 172300 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20250429 | 172200 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20250429 | 172100 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20250429 | 172000 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20250429 | 171900 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20250429 | 171800 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20250429 | 171700 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20250429 | 171600 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20250429 | 171500 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20250429 | 171400 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20250429 | 171300 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20250429 | 171200 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20250429 | 171100 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20250429 | 171000 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20250429 | 170900 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20250429 | 170800 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20250429 | 170700 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20250429 | 170600 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20250429 | 170500 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20250429 | 170400 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20250429 | 170300 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20250429 | 170200 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20250429 | 170100 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 23785 |
| 273 | 20250429 | 170000 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20250429 | 165900 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20250429 | 165800 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20250429 | 165700 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20250429 | 165600 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20250429 | 165500 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20250429 | 165400 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20250429 | 165300 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20250429 | 165200 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20250429 | 165100 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20250429 | 165000 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 284 | 20250429 | 164900 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 285 | 20250429 | 164800 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 286 | 20250429 | 164700 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 287 | 20250429 | 164600 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 288 | 20250429 | 164500 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 289 | 20250429 | 164400 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 290 | 20250429 | 164300 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 291 | 20250429 | 164200 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 292 | 20250429 | 164100 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 293 | 20250429 | 164000 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 294 | 20250429 | 163900 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 295 | 20250429 | 163800 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 296 | 20250429 | 163700 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 297 | 20250429 | 163600 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 298 | 20250429 | 163500 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 299 | 20250429 | 163400 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 300 | 20250429 | 163300 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 301 | 20250429 | 163200 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 302 | 20250429 | 163100 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 23785 |
| 303 | 20250429 | 163000 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 304 | 20250429 | 162900 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 305 | 20250429 | 162800 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 306 | 20250429 | 162700 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 307 | 20250429 | 162600 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 308 | 20250429 | 162500 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 309 | 20250429 | 162400 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 310 | 20250429 | 162300 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 311 | 20250429 | 162200 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 312 | 20250429 | 162100 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 313 | 20250429 | 162000 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 314 | 20250429 | 161900 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 315 | 20250429 | 161800 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 316 | 20250429 | 161700 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 317 | 20250429 | 161600 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 318 | 20250429 | 161500 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 319 | 20250429 | 161400 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 320 | 20250429 | 161300 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 321 | 20250429 | 161200 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 322 | 20250429 | 161100 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 323 | 20250429 | 161000 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 324 | 20250429 | 160900 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 325 | 20250429 | 160800 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 326 | 20250429 | 160700 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 327 | 20250429 | 160600 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 328 | 20250429 | 160500 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 329 | 20250429 | 160400 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 330 | 20250429 | 160300 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 331 | 20250429 | 160200 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 332 | 20250429 | 160100 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 23785 |
| 333 | 20250429 | 160000 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 334 | 20250429 | 155900 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 335 | 20250429 | 155800 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 336 | 20250429 | 155700 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 337 | 20250429 | 155600 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 338 | 20250429 | 155500 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 339 | 20250429 | 155400 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 340 | 20250429 | 155300 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 341 | 20250429 | 155200 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 342 | 20250429 | 155100 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 343 | 20250429 | 155000 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 344 | 20250429 | 154900 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 345 | 20250429 | 154800 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 346 | 20250429 | 154700 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 347 | 20250429 | 154600 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 348 | 20250429 | 154500 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 349 | 20250429 | 154400 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 350 | 20250429 | 154300 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 351 | 20250429 | 154200 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 352 | 20250429 | 154100 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 353 | 20250429 | 154000 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 354 | 20250429 | 153900 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 355 | 20250429 | 153800 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 356 | 20250429 | 153700 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 357 | 20250429 | 153600 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 358 | 20250429 | 153500 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 359 | 20250429 | 153400 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 360 | 20250429 | 153300 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 361 | 20250429 | 153200 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 362 | 20250429 | 153100 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 23785 |
| 363 | 20250429 | 153000 | 65586106000 | 20000 | 20000 | 20000 | 20000 | 23785 |
| 364 | 20250429 | 152900 | 65110406000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 365 | 20250429 | 152800 | 65110406000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 366 | 20250429 | 152700 | 65110406000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 367 | 20250429 | 152600 | 65110406000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 368 | 20250429 | 152500 | 65110406000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 369 | 20250429 | 152400 | 65110406000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 370 | 20250429 | 152300 | 65110406000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 371 | 20250429 | 152200 | 65110406000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 372 | 20250429 | 152100 | 65110406000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 373 | 20250429 | 152000 | 65110406000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 374 | 20250429 | 151900 | 65110406000 | 20050 | 20050 | 20100 | 20000 | 4671 |
| 375 | 20250429 | 151800 | 65016902650 | 20050 | 20150 | 20150 | 20050 | 1999 |
| 376 | 20250429 | 151700 | 64976798200 | 20100 | 20100 | 20150 | 20100 | 1540 |
| 377 | 20250429 | 151600 | 64945838150 | 20150 | 20200 | 20200 | 20100 | 266 |
| 378 | 20250429 | 151500 | 64940482300 | 20200 | 20150 | 20200 | 20100 | 6030 |
| 379 | 20250429 | 151400 | 64819032850 | 20100 | 20150 | 20150 | 20100 | 370 |
| 380 | 20250429 | 151300 | 64811580950 | 20100 | 20150 | 20150 | 20100 | 1637 |
| 381 | 20250429 | 151200 | 64778598650 | 20150 | 20150 | 20150 | 20100 | 93 |
| 382 | 20250429 | 151100 | 64776726300 | 20150 | 20100 | 20150 | 20050 | 4110 |
| 383 | 20250429 | 151000 | 64694110900 | 20100 | 20100 | 20100 | 20050 | 1068 |
| 384 | 20250429 | 150900 | 64672668200 | 20050 | 20100 | 20100 | 20050 | 1569 |
| 385 | 20250429 | 150800 | 64641208950 | 20050 | 20100 | 20150 | 20050 | 700 |
| 386 | 20250429 | 150700 | 64627161000 | 20100 | 20050 | 20150 | 20050 | 1647 |
| 387 | 20250429 | 150600 | 64594049200 | 20100 | 20000 | 20100 | 20000 | 1561 |
| 388 | 20250429 | 150500 | 64562770850 | 20000 | 20050 | 20050 | 20000 | 842 |
| 389 | 20250429 | 150400 | 64545928450 | 20000 | 20000 | 20050 | 20000 | 2399 |
| 390 | 20250429 | 150300 | 64497912575 | 20000 | 20025 | 20050 | 20000 | 325 |
| 391 | 20250429 | 150200 | 64491403775 | 20050 | 20000 | 20050 | 20000 | 2475 |
| 392 | 20250429 | 150100 | 64441903225 | 20000 | 20000 | 20050 | 20000 | 2631 |
| 393 | 20250429 | 150000 | 64389279975 | 20000 | 20100 | 20100 | 20000 | 4163 |
| 394 | 20250429 | 145900 | 64305952050 | 20100 | 20100 | 20100 | 20000 | 13663 |
| 395 | 20250429 | 145800 | 64032292550 | 20100 | 20100 | 20150 | 20050 | 3288 |
| 396 | 20250429 | 145700 | 63966292300 | 20150 | 20150 | 20150 | 20100 | 495 |
| 397 | 20250429 | 145600 | 63956340600 | 20100 | 20100 | 20150 | 20100 | 2252 |
| 398 | 20250429 | 145500 | 63911075150 | 20100 | 20150 | 20200 | 20050 | 7632 |
| 399 | 20250429 | 145400 | 63757546150 | 20200 | 20300 | 20300 | 20150 | 1290 |
| 400 | 20250429 | 145300 | 63731519900 | 20300 | 20250 | 20300 | 20150 | 573 |
| 401 | 20250429 | 145200 | 63719922000 | 20300 | 20200 | 20300 | 20200 | 595 |
| 402 | 20250429 | 145100 | 63707878150 | 20200 | 20300 | 20300 | 20200 | 437 |
| 403 | 20250429 | 145000 | 63699035150 | 20250 | 20250 | 20250 | 20150 | 1489 |
| 404 | 20250429 | 144900 | 63668928700 | 20250 | 20200 | 20250 | 20200 | 403 |
| 405 | 20250429 | 144800 | 63660783250 | 20250 | 20200 | 20300 | 20200 | 1717 |
| 406 | 20250429 | 144700 | 63626097100 | 20300 | 20250 | 20300 | 20200 | 415 |
| 407 | 20250429 | 144600 | 63617702700 | 20300 | 20300 | 20300 | 20250 | 1369 |
| 408 | 20250429 | 144500 | 63589962000 | 20300 | 20400 | 20400 | 20300 | 1405 |
| 409 | 20250429 | 144400 | 63561428050 | 20300 | 20350 | 20400 | 20300 | 1065 |
| 410 | 20250429 | 144300 | 63539785200 | 20350 | 20350 | 20350 | 20300 | 516 |
| 411 | 20250429 | 144200 | 63529295200 | 20350 | 20350 | 20400 | 20350 | 151 |
| 412 | 20250429 | 144100 | 63526222250 | 20400 | 20400 | 20400 | 20350 | 340 |
| 413 | 20250429 | 144000 | 63519300850 | 20400 | 20350 | 20400 | 20350 | 1142 |
| 414 | 20250429 | 143900 | 63496031700 | 20400 | 20400 | 20400 | 20350 | 600 |
| 415 | 20250429 | 143800 | 63483817750 | 20400 | 20400 | 20400 | 20350 | 961 |
| 416 | 20250429 | 143700 | 63464224325 | 20400 | 20400 | 20400 | 20350 | 538 |
| 417 | 20250429 | 143600 | 63453271275 | 20400 | 20450 | 20450 | 20400 | 1619 |
| 418 | 20250429 | 143500 | 63420241075 | 20450 | 20450 | 20500 | 20450 | 1041 |
| 419 | 20250429 | 143400 | 63398948525 | 20450 | 20500 | 20500 | 20450 | 1139 |
| 420 | 20250429 | 143300 | 63375603375 | 20450 | 20400 | 20500 | 20350 | 4275 |
| 421 | 20250429 | 143200 | 63288268025 | 20400 | 20350 | 20400 | 20300 | 3234 |
| 422 | 20250429 | 143100 | 63222490375 | 20350 | 20400 | 20400 | 20300 | 1232 |
| 423 | 20250429 | 143000 | 63197426575 | 20400 | 20375 | 20400 | 20375 | 169 |
| 424 | 20250429 | 142900 | 63193981475 | 20350 | 20350 | 20400 | 20350 | 472 |
| 425 | 20250429 | 142800 | 63184364525 | 20400 | 20350 | 20400 | 20350 | 204 |
| 426 | 20250429 | 142700 | 63180203425 | 20400 | 20400 | 20400 | 20350 | 142 |
| 427 | 20250429 | 142600 | 63177312925 | 20400 | 20400 | 20400 | 20350 | 891 |
| 428 | 20250429 | 142500 | 63159173175 | 20350 | 20400 | 20400 | 20350 | 430 |
| 429 | 20250429 | 142400 | 63150414275 | 20350 | 20350 | 20400 | 20350 | 608 |
| 430 | 20250429 | 142300 | 63138036025 | 20350 | 20400 | 20400 | 20300 | 646 |
| 431 | 20250429 | 142200 | 63124889325 | 20350 | 20400 | 20400 | 20300 | 2094 |
| 432 | 20250429 | 142100 | 63082278900 | 20450 | 20425 | 20450 | 20350 | 1536 |
| 433 | 20250429 | 142000 | 63050953100 | 20450 | 20400 | 20450 | 20350 | 1243 |
| 434 | 20250429 | 141900 | 63025594500 | 20450 | 20400 | 20450 | 20350 | 2771 |
| 435 | 20250429 | 141800 | 62969044300 | 20400 | 20300 | 20400 | 20250 | 2696 |
| 436 | 20250429 | 141700 | 62914218550 | 20300 | 20300 | 20300 | 20300 | 256 |
| 437 | 20250429 | 141600 | 62909021750 | 20300 | 20300 | 20300 | 20200 | 728 |
| 438 | 20250429 | 141500 | 62894304500 | 20250 | 20250 | 20300 | 20200 | 790 |
| 439 | 20250429 | 141400 | 62878320900 | 20250 | 20225 | 20300 | 20150 | 529 |
| 440 | 20250429 | 141300 | 62867613300 | 20250 | 20200 | 20250 | 20150 | 1314 |
| 441 | 20250429 | 141200 | 62841124100 | 20200 | 20200 | 20250 | 20150 | 842 |
| 442 | 20250429 | 141100 | 62824107500 | 20150 | 20200 | 20250 | 20150 | 662 |
| 443 | 20250429 | 141000 | 62810746550 | 20250 | 20200 | 20250 | 20200 | 152 |
| 444 | 20250429 | 140900 | 62807674850 | 20250 | 20250 | 20250 | 20200 | 239 |
| 445 | 20250429 | 140800 | 62802844350 | 20200 | 20300 | 20300 | 20200 | 49 |
| 446 | 20250429 | 140700 | 62801852150 | 20250 | 20200 | 20250 | 20200 | 156 |
| 447 | 20250429 | 140600 | 62798697550 | 20250 | 20250 | 20300 | 20200 | 2150 |
| 448 | 20250429 | 140500 | 62755249900 | 20250 | 20250 | 20300 | 20250 | 857 |
| 449 | 20250429 | 140400 | 62737893700 | 20250 | 20250 | 20300 | 20250 | 686 |
| 450 | 20250429 | 140300 | 62723975850 | 20250 | 20250 | 20300 | 20200 | 1970 |
| 451 | 20250429 | 140200 | 62684104450 | 20250 | 20300 | 20350 | 20250 | 890 |
| 452 | 20250429 | 140100 | 62666036400 | 20350 | 20300 | 20350 | 20300 | 640 |
| 453 | 20250429 | 140000 | 62653025100 | 20350 | 20350 | 20350 | 20300 | 622 |
| 454 | 20250429 | 135900 | 62640372725 | 20350 | 20350 | 20350 | 20300 | 969 |
| 455 | 20250429 | 135800 | 62620664825 | 20300 | 20350 | 20350 | 20300 | 1885 |
| 456 | 20250429 | 135700 | 62582342725 | 20350 | 20300 | 20350 | 20250 | 3216 |
| 457 | 20250429 | 135600 | 62517009925 | 20300 | 20200 | 20300 | 20200 | 1525 |
| 458 | 20250429 | 135500 | 62486098375 | 20250 | 20250 | 20250 | 20200 | 178 |
| 459 | 20250429 | 135400 | 62482498475 | 20250 | 20200 | 20250 | 20150 | 624 |
| 460 | 20250429 | 135300 | 62469873475 | 20200 | 20250 | 20250 | 20200 | 248 |
| 461 | 20250429 | 135200 | 62464863475 | 20250 | 20250 | 20250 | 20150 | 1282 |
| 462 | 20250429 | 135100 | 62438942725 | 20250 | 20200 | 20250 | 20150 | 1147 |
| 463 | 20250429 | 135000 | 62415798625 | 20200 | 20150 | 20250 | 20100 | 2083 |
| 464 | 20250429 | 134900 | 62373722225 | 20150 | 20200 | 20200 | 20100 | 15093 |
| 465 | 20250429 | 134800 | 62069992725 | 20250 | 20200 | 20250 | 20200 | 1007 |
| 466 | 20250429 | 134700 | 62049636325 | 20200 | 20150 | 20200 | 20150 | 855 |
| 467 | 20250429 | 134600 | 62032403775 | 20200 | 20200 | 20250 | 20150 | 1077 |
| 468 | 20250429 | 134500 | 62010668125 | 20200 | 20200 | 20250 | 20200 | 1042 |
| 469 | 20250429 | 134400 | 61989619575 | 20200 | 20250 | 20250 | 20200 | 747 |
| 470 | 20250429 | 134300 | 61974521375 | 20200 | 20250 | 20250 | 20200 | 1455 |
| 471 | 20250429 | 134200 | 61945075725 | 20250 | 20300 | 20300 | 20200 | 1926 |
| 472 | 20250429 | 134100 | 61906075775 | 20300 | 20250 | 20300 | 20250 | 614 |
| 473 | 20250429 | 134000 | 61893630675 | 20300 | 20300 | 20350 | 20250 | 519 |
| 474 | 20250429 | 133900 | 61883097675 | 20350 | 20250 | 20350 | 20200 | 3316 |
| 475 | 20250429 | 133800 | 61815841375 | 20300 | 20250 | 20300 | 20200 | 1631 |
| 476 | 20250429 | 133700 | 61782826175 | 20200 | 20250 | 20300 | 20200 | 1337 |
| 477 | 20250429 | 133600 | 61755772725 | 20200 | 20250 | 20250 | 20200 | 1544 |
| 478 | 20250429 | 133500 | 61724549575 | 20250 | 20250 | 20250 | 20200 | 582 |
| 479 | 20250429 | 133400 | 61712782825 | 20200 | 20300 | 20300 | 20200 | 1337 |
| 480 | 20250429 | 133300 | 61685722125 | 20300 | 20250 | 20300 | 20200 | 682 |
| 481 | 20250429 | 133200 | 61671915225 | 20250 | 20200 | 20250 | 20200 | 1306 |
| 482 | 20250429 | 133100 | 61645482325 | 20250 | 20250 | 20250 | 20150 | 2539 |
| 483 | 20250429 | 133000 | 61594205475 | 20200 | 20250 | 20250 | 20200 | 1568 |
| 484 | 20250429 | 132900 | 61562528925 | 20250 | 20250 | 20250 | 20150 | 2915 |
| 485 | 20250429 | 132800 | 61503698950 | 20250 | 20250 | 20250 | 20200 | 893 |
| 486 | 20250429 | 132700 | 61485649850 | 20250 | 20250 | 20300 | 20200 | 2715 |
| 487 | 20250429 | 132600 | 61430733050 | 20250 | 20200 | 20250 | 20200 | 1956 |
| 488 | 20250429 | 132500 | 61391216450 | 20200 | 20300 | 20300 | 20200 | 5095 |
| 489 | 20250429 | 132400 | 61288200700 | 20300 | 20300 | 20350 | 20250 | 4862 |
| 490 | 20250429 | 132300 | 61189646550 | 20300 | 20300 | 20350 | 20250 | 5073 |
| 491 | 20250429 | 132200 | 61086746500 | 20300 | 20400 | 20400 | 20300 | 3347 |
| 492 | 20250429 | 132100 | 61018715450 | 20400 | 20350 | 20400 | 20350 | 1787 |
| 493 | 20250429 | 132000 | 60982335550 | 20350 | 20450 | 20450 | 20350 | 929 |
| 494 | 20250429 | 131900 | 60963406000 | 20400 | 20400 | 20400 | 20300 | 9938 |
| 495 | 20250429 | 131800 | 60761307850 | 20350 | 20450 | 20450 | 20350 | 3880 |
| 496 | 20250429 | 131700 | 60682177725 | 20400 | 20500 | 20500 | 20400 | 2045 |
| 497 | 20250429 | 131600 | 60640375725 | 20450 | 20500 | 20500 | 20450 | 332 |
| 498 | 20250429 | 131500 | 60633575875 | 20500 | 20450 | 20500 | 20450 | 845 |
| 499 | 20250429 | 131400 | 60616269025 | 20500 | 20600 | 20600 | 20500 | 3012 |
| 500 | 20250429 | 131300 | 60554444475 | 20550 | 20550 | 20600 | 20500 | 758 |
| 501 | 20250429 | 131200 | 60538850225 | 20550 | 20500 | 20550 | 20500 | 362 |
| 502 | 20250429 | 131100 | 60531422075 | 20550 | 20550 | 20575 | 20450 | 842 |
| 503 | 20250429 | 131000 | 60514154275 | 20550 | 20550 | 20600 | 20550 | 566 |
| 504 | 20250429 | 130900 | 60502521075 | 20550 | 20450 | 20600 | 20450 | 3252 |
| 505 | 20250429 | 130800 | 60435804575 | 20450 | 20500 | 20550 | 20450 | 3642 |
| 506 | 20250429 | 130700 | 60361305425 | 20550 | 20550 | 20550 | 20450 | 1979 |
| 507 | 20250429 | 130600 | 60320737525 | 20550 | 20600 | 20600 | 20450 | 1532 |
| 508 | 20250429 | 130500 | 60289368075 | 20550 | 20500 | 20600 | 20500 | 468 |
| 509 | 20250429 | 130400 | 60279748825 | 20500 | 20500 | 20600 | 20450 | 3538 |
| 510 | 20250429 | 130300 | 60207243375 | 20450 | 20550 | 20550 | 20400 | 4152 |
| 511 | 20250429 | 130200 | 60122351875 | 20500 | 20650 | 20650 | 20450 | 6975 |
| 512 | 20250429 | 130100 | 59979249025 | 20650 | 20550 | 20650 | 20550 | 3697 |
| 513 | 20250429 | 130000 | 59903025325 | 20550 | 20500 | 20600 | 20400 | 4935 |
| 514 | 20250429 | 125900 | 59801987725 | 20500 | 20550 | 20550 | 20500 | 1445 |
| 515 | 20250429 | 125800 | 59772358375 | 20550 | 20450 | 20550 | 20450 | 654 |
| 516 | 20250429 | 125700 | 59758955225 | 20500 | 20500 | 20550 | 20450 | 1000 |
| 517 | 20250429 | 125600 | 59738448675 | 20550 | 20500 | 20550 | 20450 | 690 |
| 518 | 20250429 | 125500 | 59724309625 | 20450 | 20600 | 20600 | 20450 | 3841 |
| 519 | 20250429 | 125400 | 59645647775 | 20600 | 20650 | 20650 | 20500 | 2750 |
| 520 | 20250429 | 125300 | 59589064925 | 20650 | 20550 | 20650 | 20500 | 5617 |
| 521 | 20250429 | 125200 | 59473637225 | 20550 | 20550 | 20600 | 20500 | 4862 |
| 522 | 20250429 | 125100 | 59373835375 | 20550 | 20650 | 20650 | 20500 | 8782 |
| 523 | 20250429 | 125000 | 59193491975 | 20650 | 20700 | 20700 | 20550 | 2453 |
| 524 | 20250429 | 124900 | 59142925725 | 20650 | 20800 | 20800 | 20600 | 5170 |
| 525 | 20250429 | 124800 | 59036114025 | 20700 | 20750 | 20850 | 20700 | 3932 |
| 526 | 20250429 | 124700 | 58954431775 | 20750 | 20750 | 20800 | 20700 | 4149 |
| 527 | 20250429 | 124600 | 58868352725 | 20750 | 20750 | 20750 | 20550 | 11746 |
| 528 | 20250429 | 124500 | 58625506175 | 20750 | 20750 | 20750 | 20750 | 0 |
| 529 | 20250429 | 124400 | 58625506175 | 20750 | 20750 | 20750 | 20750 | 986 |
| 530 | 20250429 | 124300 | 58605046675 | 20750 | 20750 | 20800 | 20750 | 7820 |
| 531 | 20250429 | 124200 | 58442668975 | 20800 | 20850 | 20900 | 20750 | 13680 |
| 532 | 20250429 | 124100 | 58158157125 | 20850 | 20850 | 20950 | 20850 | 5357 |
| 533 | 20250429 | 124000 | 58046321175 | 20800 | 21200 | 21200 | 20800 | 24790 |
| 534 | 20250429 | 123900 | 57526594875 | 21200 | 21250 | 21250 | 21200 | 1737 |
| 535 | 20250429 | 123800 | 57489751175 | 21250 | 21150 | 21250 | 21150 | 1952 |
| 536 | 20250429 | 123700 | 57448344275 | 21200 | 21200 | 21200 | 21150 | 671 |
| 537 | 20250429 | 123600 | 57434122925 | 21200 | 21150 | 21200 | 21150 | 327 |
| 538 | 20250429 | 123500 | 57427205525 | 21150 | 21150 | 21200 | 21150 | 475 |
| 539 | 20250429 | 123400 | 57417157075 | 21200 | 21150 | 21200 | 21100 | 2071 |
| 540 | 20250429 | 123300 | 57373406675 | 21150 | 21150 | 21200 | 21150 | 1791 |
| 541 | 20250429 | 123200 | 57335489900 | 21200 | 21100 | 21200 | 21100 | 677 |
| 542 | 20250429 | 123100 | 57321166800 | 21100 | 21150 | 21200 | 21100 | 1801 |
| 543 | 20250429 | 123000 | 57283090350 | 21200 | 21150 | 21200 | 21150 | 1345 |
| 544 | 20250429 | 122900 | 57254640400 | 21200 | 21150 | 21200 | 21150 | 446 |
| 545 | 20250429 | 122800 | 57245192000 | 21150 | 21150 | 21200 | 21050 | 7207 |
| 546 | 20250429 | 122700 | 57093023650 | 21150 | 21200 | 21200 | 21150 | 1032 |
| 547 | 20250429 | 122600 | 57071159450 | 21200 | 21150 | 21250 | 21150 | 2502 |
| 548 | 20250429 | 122500 | 57018115500 | 21150 | 21150 | 21200 | 21100 | 2620 |
| 549 | 20250429 | 122400 | 56962683100 | 21200 | 21150 | 21200 | 21100 | 2218 |
| 550 | 20250429 | 122300 | 56915763900 | 21150 | 21100 | 21200 | 21100 | 3603 |
| 551 | 20250429 | 122200 | 56839608000 | 21100 | 21250 | 21250 | 21100 | 11258 |
| 552 | 20250429 | 122100 | 56601397350 | 21200 | 21300 | 21325 | 21200 | 4355 |
| 553 | 20250429 | 122000 | 56508846475 | 21300 | 21400 | 21400 | 21300 | 2638 |
| 554 | 20250429 | 121900 | 56452569725 | 21400 | 21250 | 21400 | 21250 | 4104 |
| 555 | 20250429 | 121800 | 56365177325 | 21250 | 21350 | 21350 | 21250 | 3097 |
| 556 | 20250429 | 121700 | 56299206775 | 21350 | 21350 | 21350 | 21250 | 5062 |
| 557 | 20250429 | 121600 | 56191394200 | 21300 | 21400 | 21400 | 21300 | 4029 |
| 558 | 20250429 | 121500 | 56105399500 | 21400 | 21450 | 21450 | 21350 | 8167 |
| 559 | 20250429 | 121400 | 55930827850 | 21450 | 21400 | 21450 | 21400 | 4098 |
| 560 | 20250429 | 121300 | 55843118950 | 21450 | 21600 | 21600 | 21350 | 14662 |
| 561 | 20250429 | 121200 | 55528835750 | 21500 | 21650 | 21650 | 21500 | 3368 |
| 562 | 20250429 | 121100 | 55456216125 | 21650 | 21600 | 21650 | 21550 | 2275 |
| 563 | 20250429 | 121000 | 55407074775 | 21600 | 21550 | 21600 | 21500 | 2159 |
| 564 | 20250429 | 120900 | 55360582275 | 21550 | 21650 | 21650 | 21500 | 7327 |
| 565 | 20250429 | 120800 | 55202622575 | 21650 | 21650 | 21650 | 21600 | 1931 |
| 566 | 20250429 | 120700 | 55160830775 | 21625 | 21550 | 21650 | 21550 | 3205 |
| 567 | 20250429 | 120600 | 55091697900 | 21550 | 21600 | 21650 | 21500 | 15083 |
| 568 | 20250429 | 120500 | 54766425600 | 21600 | 21700 | 21700 | 21600 | 10890 |
| 569 | 20250429 | 120400 | 54530822000 | 21700 | 21700 | 21750 | 21650 | 4976 |
| 570 | 20250429 | 120300 | 54422844300 | 21700 | 21750 | 21800 | 21700 | 2472 |
| 571 | 20250429 | 120200 | 54369087725 | 21800 | 21750 | 21800 | 21700 | 3164 |
| 572 | 20250429 | 120100 | 54300314875 | 21800 | 21850 | 21850 | 21700 | 8284 |
| 573 | 20250429 | 120000 | 54120082025 | 21800 | 21850 | 21850 | 21800 | 1465 |
| 574 | 20250429 | 115900 | 54088123300 | 21850 | 21850 | 21900 | 21750 | 17868 |
| 575 | 20250429 | 115800 | 53698933825 | 21850 | 21950 | 21950 | 21850 | 6156 |
| 576 | 20250429 | 115700 | 53564161175 | 22000 | 21950 | 22050 | 21900 | 4911 |
| 577 | 20250429 | 115600 | 53456380675 | 21950 | 22000 | 22050 | 21950 | 2336 |
| 578 | 20250429 | 115500 | 53404991175 | 22000 | 22050 | 22050 | 22000 | 961 |
| 579 | 20250429 | 115400 | 53383842525 | 22050 | 22000 | 22050 | 22000 | 2192 |
| 580 | 20250429 | 115300 | 53335582975 | 22050 | 22100 | 22100 | 22000 | 1750 |
| 581 | 20250429 | 115200 | 53296993225 | 22100 | 22100 | 22100 | 22000 | 2473 |
| 582 | 20250429 | 115100 | 53242482475 | 22100 | 22000 | 22100 | 21950 | 7054 |
| 583 | 20250429 | 115000 | 53087243275 | 22025 | 22050 | 22050 | 22000 | 905 |
| 584 | 20250429 | 114900 | 53067315125 | 22000 | 22000 | 22050 | 22000 | 466 |
| 585 | 20250429 | 114800 | 53057040925 | 22000 | 22100 | 22100 | 22000 | 2646 |
| 586 | 20250429 | 114700 | 52998691425 | 22100 | 22050 | 22100 | 22000 | 2807 |
| 587 | 20250429 | 114600 | 52936816925 | 22050 | 21950 | 22100 | 21900 | 4778 |
| 588 | 20250429 | 114500 | 52831632475 | 21950 | 21900 | 22000 | 21850 | 4259 |
| 589 | 20250429 | 114400 | 52738339575 | 21900 | 21875 | 21900 | 21850 | 2639 |
| 590 | 20250429 | 114300 | 52680658825 | 21850 | 21900 | 21950 | 21850 | 3529 |
| 591 | 20250429 | 114200 | 52603390875 | 21900 | 22000 | 22000 | 21900 | 5638 |
| 592 | 20250429 | 114100 | 52479624475 | 21950 | 21850 | 22000 | 21850 | 3896 |
| 593 | 20250429 | 114000 | 52394282625 | 21850 | 21900 | 21900 | 21850 | 2564 |
| 594 | 20250429 | 113900 | 52338254875 | 21850 | 21900 | 21950 | 21850 | 2176 |
| 595 | 20250429 | 113800 | 52290611125 | 21950 | 21850 | 21950 | 21850 | 3514 |
| 596 | 20250429 | 113700 | 52213593575 | 21900 | 21850 | 21900 | 21800 | 10786 |
| 597 | 20250429 | 113600 | 51978087325 | 21900 | 22000 | 22000 | 21850 | 4707 |
| 598 | 20250429 | 113500 | 51874864425 | 22000 | 21950 | 22000 | 21850 | 10242 |
| 599 | 20250429 | 113400 | 51650602775 | 21950 | 22050 | 22050 | 21950 | 11556 |
| 600 | 20250429 | 113300 | 51396427325 | 22050 | 22000 | 22050 | 21850 | 24848 |
| 601 | 20250429 | 113200 | 50851797625 | 21950 | 22075 | 22100 | 21950 | 24228 |
| 602 | 20250429 | 113100 | 50318327300 | 22100 | 22450 | 22450 | 21950 | 51855 |
| 603 | 20250429 | 113000 | 49169103600 | 22400 | 22500 | 22550 | 22350 | 26911 |
| 604 | 20250429 | 112900 | 48565572825 | 22550 | 22800 | 22900 | 22450 | 56507 |
| 605 | 20250429 | 112800 | 47284360800 | 22800 | 23000 | 23050 | 22800 | 69059 |
| 606 | 20250429 | 112700 | 45698982950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 607 | 20250429 | 112600 | 45698982950 | 22900 | 22500 | 22900 | 22500 | 60335 |
| 608 | 20250429 | 112500 | 44325071450 | 22550 | 22250 | 22600 | 22200 | 23201 |
| 609 | 20250429 | 112400 | 43803148775 | 22250 | 22300 | 22300 | 22200 | 1584 |
| 610 | 20250429 | 112300 | 43767901925 | 22300 | 22150 | 22300 | 22100 | 3590 |
| 611 | 20250429 | 112200 | 43688096225 | 22100 | 22200 | 22200 | 22100 | 1543 |
| 612 | 20250429 | 112100 | 43653919800 | 22150 | 22200 | 22200 | 22150 | 872 |
| 613 | 20250429 | 112000 | 43634585800 | 22150 | 22150 | 22200 | 22100 | 6389 |
| 614 | 20250429 | 111900 | 43493193350 | 22150 | 22200 | 22250 | 22150 | 1837 |
| 615 | 20250429 | 111800 | 43452377150 | 22200 | 22300 | 22300 | 22200 | 1802 |
| 616 | 20250429 | 111700 | 43412295675 | 22300 | 22250 | 22300 | 22250 | 1155 |
| 617 | 20250429 | 111600 | 43386588900 | 22275 | 22350 | 22400 | 22250 | 6622 |
| 618 | 20250429 | 111500 | 43238640700 | 22350 | 22300 | 22350 | 22250 | 3724 |
| 619 | 20250429 | 111400 | 43155641900 | 22300 | 22250 | 22300 | 22200 | 2931 |
| 620 | 20250429 | 111300 | 43090421550 | 22200 | 22125 | 22250 | 22100 | 3119 |
| 621 | 20250429 | 111200 | 43021311950 | 22150 | 22200 | 22200 | 22100 | 1270 |
| 622 | 20250429 | 111100 | 42993236150 | 22100 | 22250 | 22250 | 22100 | 3718 |
| 623 | 20250429 | 111000 | 42910745500 | 22250 | 22200 | 22250 | 22150 | 5465 |
| 624 | 20250429 | 110900 | 42789262775 | 22200 | 22050 | 22200 | 22000 | 5785 |
| 625 | 20250429 | 110800 | 42661512775 | 22100 | 22200 | 22200 | 22050 | 8122 |
| 626 | 20250429 | 110700 | 42482192825 | 22200 | 22150 | 22200 | 22100 | 4119 |
| 627 | 20250429 | 110600 | 42391035875 | 22200 | 22250 | 22250 | 22150 | 7418 |
| 628 | 20250429 | 110500 | 42226532625 | 22250 | 22300 | 22300 | 22200 | 5086 |
| 629 | 20250429 | 110400 | 42113239925 | 22300 | 22250 | 22300 | 22200 | 2501 |
| 630 | 20250429 | 110300 | 42057600750 | 22275 | 22350 | 22350 | 22200 | 8293 |
| 631 | 20250429 | 110200 | 41872955950 | 22350 | 22400 | 22400 | 22350 | 2211 |
| 632 | 20250429 | 110100 | 41823524450 | 22350 | 22400 | 22450 | 22250 | 9290 |
| 633 | 20250429 | 110000 | 41616130450 | 22400 | 22400 | 22450 | 22350 | 8988 |
| 634 | 20250429 | 105900 | 41414913450 | 22400 | 22500 | 22500 | 22400 | 9271 |
| 635 | 20250429 | 105800 | 41206718625 | 22500 | 22450 | 22600 | 22450 | 10383 |
| 636 | 20250429 | 105700 | 40973237250 | 22450 | 22650 | 22700 | 22400 | 23305 |
| 637 | 20250429 | 105600 | 40446415900 | 22650 | 22700 | 22750 | 22600 | 30091 |
| 638 | 20250429 | 105500 | 39763714500 | 22700 | 22375 | 22750 | 22375 | 44866 |
| 639 | 20250429 | 105400 | 38749907250 | 22400 | 22300 | 22400 | 22250 | 14758 |
| 640 | 20250429 | 105300 | 38420271250 | 22350 | 22150 | 22350 | 22150 | 9880 |
| 641 | 20250429 | 105200 | 38200587225 | 22150 | 22000 | 22150 | 22000 | 6204 |
| 642 | 20250429 | 105100 | 38063548175 | 22000 | 22000 | 22000 | 21900 | 2004 |
| 643 | 20250429 | 105000 | 38019496375 | 21950 | 21975 | 22000 | 21900 | 4223 |
| 644 | 20250429 | 104900 | 37926821600 | 22000 | 22050 | 22050 | 21950 | 4052 |
| 645 | 20250429 | 104800 | 37837707700 | 22050 | 22000 | 22050 | 21950 | 3209 |
| 646 | 20250429 | 104700 | 37767116125 | 22000 | 21900 | 22050 | 21900 | 5983 |
| 647 | 20250429 | 104600 | 37635725475 | 21900 | 22000 | 22000 | 21900 | 11103 |
| 648 | 20250429 | 104500 | 37392267275 | 22000 | 22000 | 22000 | 21850 | 9258 |
| 649 | 20250429 | 104400 | 37189232275 | 22000 | 22000 | 22050 | 21950 | 7955 |
| 650 | 20250429 | 104300 | 37014273125 | 22000 | 22000 | 22050 | 21900 | 23088 |
| 651 | 20250429 | 104200 | 36507473775 | 22000 | 22200 | 22250 | 22000 | 21848 |
| 652 | 20250429 | 104100 | 36025042675 | 22200 | 22350 | 22350 | 22200 | 4745 |
| 653 | 20250429 | 104000 | 35919439975 | 22300 | 22250 | 22350 | 22250 | 4582 |
| 654 | 20250429 | 103900 | 35817323575 | 22250 | 22250 | 22300 | 22150 | 7196 |
| 655 | 20250429 | 103800 | 35657474475 | 22200 | 22250 | 22400 | 22200 | 17491 |
| 656 | 20250429 | 103700 | 35267395475 | 22250 | 22250 | 22300 | 22150 | 17183 |
| 657 | 20250429 | 103600 | 34885420375 | 22250 | 22350 | 22400 | 22250 | 13494 |
| 658 | 20250429 | 103500 | 34584358825 | 22400 | 22400 | 22450 | 22250 | 18743 |
| 659 | 20250429 | 103400 | 34165765300 | 22400 | 22550 | 22600 | 22350 | 18157 |
| 660 | 20250429 | 103300 | 33758403850 | 22550 | 22650 | 22700 | 22500 | 7633 |
| 661 | 20250429 | 103200 | 33585868000 | 22700 | 22525 | 22750 | 22450 | 18052 |
| 662 | 20250429 | 103100 | 33178258975 | 22500 | 22650 | 22800 | 22500 | 25005 |
| 663 | 20250429 | 103000 | 32612197225 | 22650 | 22500 | 22650 | 22450 | 7709 |
| 664 | 20250429 | 102900 | 32438156325 | 22500 | 22550 | 22650 | 22500 | 14493 |
| 665 | 20250429 | 102800 | 32110957675 | 22550 | 22600 | 22650 | 22500 | 18770 |
| 666 | 20250429 | 102700 | 31687660550 | 22600 | 22800 | 22850 | 22600 | 18074 |
| 667 | 20250429 | 102600 | 31277841150 | 22800 | 22700 | 22850 | 22600 | 25392 |
| 668 | 20250429 | 102500 | 30699693025 | 22700 | 22750 | 22800 | 22600 | 29048 |
| 669 | 20250429 | 102400 | 30039410550 | 22750 | 22800 | 22900 | 22700 | 76895 |
| 670 | 20250429 | 102300 | 28284136525 | 22800 | 22650 | 22800 | 22550 | 30642 |
| 671 | 20250429 | 102200 | 27589631850 | 22650 | 22350 | 22700 | 22250 | 35359 |
| 672 | 20250429 | 102100 | 26791697350 | 22350 | 22450 | 22450 | 22250 | 19794 |
| 673 | 20250429 | 102000 | 26349326875 | 22400 | 22550 | 22600 | 22400 | 24487 |
| 674 | 20250429 | 101900 | 25798823800 | 22550 | 22400 | 22750 | 22350 | 66685 |
| 675 | 20250429 | 101800 | 24290525475 | 22450 | 22550 | 22650 | 22350 | 69154 |
| 676 | 20250429 | 101700 | 22732215500 | 22600 | 22000 | 22600 | 22000 | 110442 |
| 677 | 20250429 | 101600 | 20254395550 | 21950 | 21900 | 22050 | 21850 | 5217 |
| 678 | 20250429 | 101500 | 20139714350 | 21900 | 21950 | 22000 | 21850 | 2627 |
| 679 | 20250429 | 101400 | 20082123500 | 22000 | 21950 | 22000 | 21800 | 6251 |
| 680 | 20250429 | 101300 | 19945017450 | 21950 | 21800 | 22050 | 21750 | 9508 |
| 681 | 20250429 | 101200 | 19736512450 | 21800 | 21700 | 21800 | 21650 | 1730 |
| 682 | 20250429 | 101100 | 19698902300 | 21700 | 21500 | 21700 | 21500 | 4733 |
| 683 | 20250429 | 101000 | 19596902050 | 21500 | 21600 | 21650 | 21500 | 2932 |
| 684 | 20250429 | 100900 | 19533645525 | 21600 | 21700 | 21700 | 21600 | 1202 |
| 685 | 20250429 | 100800 | 19507650325 | 21650 | 21750 | 21800 | 21600 | 1353 |
| 686 | 20250429 | 100700 | 19478296725 | 21750 | 21650 | 21750 | 21650 | 458 |
| 687 | 20250429 | 100600 | 19468365775 | 21650 | 21600 | 21700 | 21600 | 1278 |
| 688 | 20250429 | 100500 | 19440720250 | 21600 | 21700 | 21700 | 21600 | 1783 |
| 689 | 20250429 | 100400 | 19402067550 | 21700 | 21850 | 21850 | 21700 | 6365 |
| 690 | 20250429 | 100300 | 19263530175 | 21850 | 21750 | 21850 | 21700 | 3425 |
| 691 | 20250429 | 100200 | 19188947150 | 21700 | 21625 | 21700 | 21550 | 4012 |
| 692 | 20250429 | 100100 | 19102108600 | 21600 | 21700 | 21700 | 21550 | 2148 |
| 693 | 20250429 | 100000 | 19055688775 | 21700 | 21700 | 21700 | 21600 | 2090 |
| 694 | 20250429 | 095900 | 19010426375 | 21700 | 21600 | 21700 | 21500 | 3831 |
| 695 | 20250429 | 095800 | 18927702300 | 21625 | 21550 | 21650 | 21500 | 3119 |
| 696 | 20250429 | 095700 | 18860410000 | 21550 | 21500 | 21600 | 21450 | 9686 |
| 697 | 20250429 | 095600 | 18651632350 | 21500 | 21400 | 21550 | 21350 | 14105 |
| 698 | 20250429 | 095500 | 18349589675 | 21400 | 21750 | 21800 | 21400 | 21892 |
| 699 | 20250429 | 095400 | 17877339800 | 21750 | 21775 | 21800 | 21750 | 1115 |
| 700 | 20250429 | 095300 | 17853051075 | 21750 | 21900 | 21900 | 21700 | 2663 |
| 701 | 20250429 | 095200 | 17795028300 | 21900 | 21700 | 21950 | 21700 | 9768 |
| 702 | 20250429 | 095100 | 17581728275 | 21700 | 21750 | 21850 | 21700 | 4733 |
| 703 | 20250429 | 095000 | 17478802050 | 21750 | 22000 | 22000 | 21750 | 4155 |
| 704 | 20250429 | 094900 | 17387979375 | 22000 | 21850 | 22050 | 21800 | 7691 |
| 705 | 20250429 | 094800 | 17219140525 | 21850 | 21750 | 21900 | 21650 | 7898 |
| 706 | 20250429 | 094700 | 17047409500 | 21700 | 21900 | 21900 | 21700 | 15971 |
| 707 | 20250429 | 094600 | 16699454050 | 21900 | 21950 | 22000 | 21850 | 3629 |
| 708 | 20250429 | 094500 | 16619869525 | 21950 | 21900 | 22100 | 21900 | 7559 |
| 709 | 20250429 | 094400 | 16453567875 | 21950 | 22100 | 22100 | 21800 | 17923 |
| 710 | 20250429 | 094300 | 16060626875 | 22100 | 22000 | 22100 | 22000 | 6770 |
| 711 | 20250429 | 094200 | 15911533675 | 22000 | 22250 | 22250 | 22000 | 13283 |
| 712 | 20250429 | 094100 | 15617671625 | 22250 | 22400 | 22400 | 22150 | 28113 |
| 713 | 20250429 | 094000 | 14990134975 | 22400 | 22150 | 22400 | 22000 | 20470 |
| 714 | 20250429 | 093900 | 14535967850 | 22150 | 22200 | 22250 | 22100 | 11061 |
| 715 | 20250429 | 093800 | 14290881650 | 22200 | 22300 | 22350 | 22150 | 25778 |
| 716 | 20250429 | 093700 | 13717862950 | 22275 | 22350 | 22350 | 22100 | 25743 |
| 717 | 20250429 | 093600 | 13145724175 | 22350 | 21900 | 22350 | 21850 | 23261 |
| 718 | 20250429 | 093500 | 12631304225 | 21850 | 22050 | 22100 | 21850 | 22239 |
| 719 | 20250429 | 093400 | 12142699575 | 22050 | 22150 | 22200 | 22000 | 20692 |
| 720 | 20250429 | 093300 | 11685608250 | 22100 | 22250 | 22450 | 22100 | 54610 |
| 721 | 20250429 | 093200 | 10470514675 | 22250 | 22150 | 22250 | 21900 | 39462 |
| 722 | 20250429 | 093100 | 9600778700 | 22100 | 22300 | 22300 | 22000 | 42978 |
| 723 | 20250429 | 093000 | 8649224425 | 22300 | 22000 | 22400 | 21950 | 119063 |
| 724 | 20250429 | 092900 | 5999223300 | 22000 | 21550 | 22100 | 21500 | 67326 |
| 725 | 20250429 | 092800 | 4526472525 | 21500 | 21350 | 21600 | 21300 | 21073 |
| 726 | 20250429 | 092700 | 4073705125 | 21350 | 21350 | 21350 | 21250 | 6383 |
| 727 | 20250429 | 092600 | 3937721525 | 21300 | 21300 | 21350 | 21200 | 11705 |
| 728 | 20250429 | 092500 | 3688575475 | 21200 | 21300 | 21450 | 21100 | 19711 |
| 729 | 20250429 | 092400 | 3269774575 | 21250 | 20800 | 21250 | 20800 | 17930 |
| 730 | 20250429 | 092300 | 2892453725 | 20800 | 20700 | 20800 | 20700 | 2705 |
| 731 | 20250429 | 092200 | 2836257925 | 20700 | 20775 | 20800 | 20600 | 2488 |
| 732 | 20250429 | 092100 | 2784731025 | 20800 | 20600 | 20800 | 20500 | 2277 |
| 733 | 20250429 | 092000 | 2737668875 | 20500 | 20550 | 20600 | 20500 | 1446 |
| 734 | 20250429 | 091900 | 2707918675 | 20600 | 20550 | 20600 | 20500 | 1348 |
| 735 | 20250429 | 091800 | 2680210225 | 20500 | 20600 | 20600 | 20450 | 1275 |
| 736 | 20250429 | 091700 | 2654072025 | 20550 | 20700 | 20750 | 20500 | 4129 |
| 737 | 20250429 | 091600 | 2568987975 | 20700 | 20400 | 20700 | 20300 | 5989 |
| 738 | 20250429 | 091500 | 2446212875 | 20400 | 20350 | 20450 | 20250 | 2213 |
| 739 | 20250429 | 091400 | 2401134725 | 20350 | 20300 | 20350 | 20200 | 2045 |
| 740 | 20250429 | 091300 | 2359651075 | 20250 | 20250 | 20300 | 20100 | 5535 |
| 741 | 20250429 | 091200 | 2248020100 | 20250 | 20350 | 20350 | 20100 | 5499 |
| 742 | 20250429 | 091100 | 2137160750 | 20350 | 20300 | 20350 | 20200 | 2483 |
| 743 | 20250429 | 091000 | 2086735525 | 20300 | 20350 | 20350 | 20200 | 6880 |
| 744 | 20250429 | 090900 | 1947529050 | 20350 | 20350 | 20350 | 20300 | 602 |
| 745 | 20250429 | 090800 | 1935295350 | 20350 | 20350 | 20400 | 20250 | 5858 |
| 746 | 20250429 | 090700 | 1816128950 | 20300 | 20450 | 20450 | 20050 | 23583 |
| 747 | 20250429 | 090600 | 1339446350 | 20400 | 20400 | 20500 | 20400 | 4230 |
| 748 | 20250429 | 090500 | 1253121750 | 20400 | 20550 | 20600 | 20400 | 5753 |
| 749 | 20250429 | 090400 | 1135283000 | 20600 | 20550 | 20650 | 20400 | 9239 |
| 750 | 20250429 | 090300 | 945925800 | 20500 | 20800 | 20800 | 20450 | 12727 |
| 751 | 20250429 | 090200 | 683191000 | 20800 | 20850 | 20950 | 20800 | 2015 |
| 752 | 20250429 | 090100 | 641153600 | 20800 | 21200 | 21200 | 20800 | 5801 |
| 753 | 20250429 | 090000 | 519110650 | 21200 | 20850 | 21200 | 20550 | 24099 |