Files
KissMeData/495810/price/prices-20250101.csv
2025-02-06 23:16:41 +09:00

52 KiB

1stockBusinessDatecaptureTimeitemStateCodemarginalRatekoreanMarketNamenewHighLowPriceClassCodekoreanBusinessTypeNametemporaryStoppedmarketPriceRangeExtendedclosingPriceRangeExtendedcreditAllowablemarginalRateClassCodeelwPublishedcurrentStockPricepreviousDayVariableRatiopreviousDayVariableRatioSignpreviousDayDiffRatioaccumulatedTradingAmountaccumulatedVolumepreviousDayDiffVolumeRatiostockOpenningPricehighestStockPricelowestStockPricemaximumStockPriceminimumStockPricestandardStockPriceweightedAverageStockPricehtsForeignRunoutRateforeignNetBuyingQuantityprogramTradeNetBuyingQuantitypivotSecondDResistancePricepivotFirstDResistancePricepivotPointValuepivotFirstDSupportPricepivotSecondDSupportPricedResistanceValuedSupportValuecapitallimitWidthPricestockFacePricestockSubstitudePriceaskingPriceUnithtsDealQuantityUnitlistedStockCounthtsTotalMarketValueperpbrsettlingMonthvolumeTurnoverRateepsbpsday250HighestPriceday250HighestPriceDateday250HighestPriceDiffRatioday250LowestPriceday250LowestPriceDateday250LowestPriceDiffRatioannualHighestPriceannualHighestPriceDiffRatioannualHighestPriceDateannualLowestPriceannualLowestPriceDiffRatioannualLowestPriceDateweek52HighestPriceweek52HighestPriceDiffRatioweek52HighestPriceDateweek52LowestPriceweek52LowestPriceDiffRatioweek52LowestPriceDatetotalOutstandingloanRateshortSellingAllowableshortProductCodefacePriceCurrencycapitalCurrencyapproachRateforeignHoldQuantityviClassCodeviClassCodeForOvertimeMarketPricelastShortSellingConclusionQuantityinvestmentCarefulmarketWarningCodeshortOverheated
22025012416141957100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
32025012415141857100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
42025012414141557100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
52025012413141957100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
62025012412141457100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
72025012411141657100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
82025012410141257100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
92025012409142257100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
102025012316141157100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
112025012315140957100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
122025012314140257100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
132025012313140857100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
142025012312140957100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
152025012311135657100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
162025012310140757100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
172025012309141057100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
182025012216135857100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
192025012215140157100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
202025012214135757100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
212025012213135957100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
222025012212135757100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
232025012211135957100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
242025012210141857100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
252025012209140157100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
262025012116134857100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
272025012115135257100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
282025012114135257100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
292025012113135157100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
302025012112133357100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
312025012111124057100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
322025012110123257100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
332025012109135257100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
342025012016133757100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
352025012015135157100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
362025012014134957100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
372025012013134857100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
382025012012135257100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
392025012011135057100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
402025012010134957100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
412025012009135157100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
422025011716134457100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
432025011715134057100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
442025011714134857100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
452025011713134857100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
462025011712134957100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
472025011711134957100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
482025011710134957100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
492025011709134857100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
502025011616133957100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
512025011615123357100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
522025011614134957100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
532025011613134457100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
542025011612134457100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
552025011611134557100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
562025011610134757100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
572025011609134957100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
582025011516134057100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
592025011515134257100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
602025011514133657100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
612025011513134457100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
622025011512132857100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
632025011511134157100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
642025011510133957100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
652025011509134557100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
662025011416132157100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
672025011415133957100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
682025011414133557100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
692025011413133357100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
702025011412132857100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
712025011411132657100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
722025011410132657100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
732025011409133257100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
742025011316131357100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
752025011315132157100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
762025011314125557100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
772025011313130157100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
782025011312130457100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
792025011311130157100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
802025011310130357100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
812025011309130857100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
822025011016124157100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
832025011015125057100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
842025011014125457100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
852025011013125457100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
862025011012125757100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
872025011011125257100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
882025011010125057100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
892025011009125557100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
902025010916124157100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
912025010915123957100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
922025010914124757100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
932025010913124757100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
942025010912124657100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
952025010911125257100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
962025010910124857100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
972025010909125357100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
982025010816123557100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
992025010815123957100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
1002025010814124557100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
1012025010813124157100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
1022025010812123957100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
1032025010811124057100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
1042025010810124057100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
1052025010809124157100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
1062025010716122757100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
1072025010715123357100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
1082025010714123057100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
1092025010713122957100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
1102025010712123257100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
1112025010711122457100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
1122025010710123157100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
1132025010709123557100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
1142025010616121557100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
1152025010615121557100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
1162025010614121657100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
1172025010613120457100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
1182025010612121357100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
1192025010611120957100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
1202025010610120357100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
1212025010609120557100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
1222025010316115657100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
1232025010315120257100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
1242025010314120357100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
1252025010313120457100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
1262025010312120257100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
1272025010311120357100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
1282025010310115957100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
1292025010309120257100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.00131200.0020250102131200.0020250102131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
1302025010216114857100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.0000.00000.000131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
1312025010215115057100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.0000.00000.000131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
1322025010214114857100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.0000.00000.000131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
1332025010213115157100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.0000.00000.000131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
1342025010212114857100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.0000.00000.000131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
1352025010211113957100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.0000.00000.000131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
1362025010210114557100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.0000.00000.000131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N
1372025010209113457100.00KONEXNNNNN13120030.00000.000001508011160131200.000.0000131201312013120131201312013120131203196010078701012500000328-29.09119.27120.00-451.00110.0013120202412230.0013120202412230.0000.00000.000131200.0020241223131200.00202412230.00N4958101002 억0NN0N00N