60 KiB
60 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 161458 | 57 | 100.00 | KONEX | N | N | N | N | N | 11400 | 700 | 2 | 6.54 | 11400 | 1 | 0.00 | 11400 | 11400 | 11400 | 12300 | 9100 | 10700 | 11400.00 | 0.00 | 0 | 0 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 25 | 1600 | 500 | 6420 | 10 | 1 | 4915384 | 560 | -12.51 | 26.70 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -59.29 | 10000 | 20250221 | 14.00 | 28000 | -59.29 | 20250110 | 10000 | 14.00 | 20250221 | 28000 | -59.29 | 20250110 | 10000 | 14.00 | 20250221 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20250228 | 151505 | 57 | 100.00 | KONEX | N | N | N | N | N | 11400 | 700 | 2 | 6.54 | 11400 | 1 | 0.00 | 11400 | 11400 | 11400 | 12300 | 9100 | 10700 | 11400.00 | 0.00 | 0 | 0 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 25 | 1600 | 500 | 6420 | 10 | 1 | 4915384 | 560 | -12.51 | 26.70 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -59.29 | 10000 | 20250221 | 14.00 | 28000 | -59.29 | 20250110 | 10000 | 14.00 | 20250221 | 28000 | -59.29 | 20250110 | 10000 | 14.00 | 20250221 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20250228 | 141507 | 57 | 100.00 | KONEX | N | N | N | N | N | 10700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12300 | 9100 | 10700 | 0.00 | 0.00 | 0 | 0 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 25 | 1600 | 500 | 6420 | 10 | 1 | 4915384 | 526 | -11.75 | 25.06 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -61.79 | 10000 | 20250221 | 7.00 | 28000 | -61.79 | 20250110 | 10000 | 7.00 | 20250221 | 28000 | -61.79 | 20250110 | 10000 | 7.00 | 20250221 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20250228 | 131458 | 57 | 100.00 | KONEX | N | N | N | N | N | 10700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12300 | 9100 | 10700 | 0.00 | 0.00 | 0 | 0 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 25 | 1600 | 500 | 6420 | 10 | 1 | 4915384 | 526 | -11.75 | 25.06 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -61.79 | 10000 | 20250221 | 7.00 | 28000 | -61.79 | 20250110 | 10000 | 7.00 | 20250221 | 28000 | -61.79 | 20250110 | 10000 | 7.00 | 20250221 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20250228 | 121451 | 57 | 100.00 | KONEX | N | N | N | N | N | 10700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12300 | 9100 | 10700 | 0.00 | 0.00 | 0 | 0 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 25 | 1600 | 500 | 6420 | 10 | 1 | 4915384 | 526 | -11.75 | 25.06 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -61.79 | 10000 | 20250221 | 7.00 | 28000 | -61.79 | 20250110 | 10000 | 7.00 | 20250221 | 28000 | -61.79 | 20250110 | 10000 | 7.00 | 20250221 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20250228 | 111454 | 57 | 100.00 | KONEX | N | N | N | N | N | 10700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12300 | 9100 | 10700 | 0.00 | 0.00 | 0 | 0 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 25 | 1600 | 500 | 6420 | 10 | 1 | 4915384 | 526 | -11.75 | 25.06 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -61.79 | 10000 | 20250221 | 7.00 | 28000 | -61.79 | 20250110 | 10000 | 7.00 | 20250221 | 28000 | -61.79 | 20250110 | 10000 | 7.00 | 20250221 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20250228 | 101453 | 57 | 100.00 | KONEX | N | N | N | N | N | 10700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12300 | 9100 | 10700 | 0.00 | 0.00 | 0 | 0 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 25 | 1600 | 500 | 6420 | 10 | 1 | 4915384 | 526 | -11.75 | 25.06 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -61.79 | 10000 | 20250221 | 7.00 | 28000 | -61.79 | 20250110 | 10000 | 7.00 | 20250221 | 28000 | -61.79 | 20250110 | 10000 | 7.00 | 20250221 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20250228 | 091500 | 57 | 100.00 | KONEX | N | N | N | N | N | 10700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12300 | 9100 | 10700 | 0.00 | 0.00 | 0 | 0 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 25 | 1600 | 500 | 6420 | 10 | 1 | 4915384 | 526 | -11.75 | 25.06 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -61.79 | 10000 | 20250221 | 7.00 | 28000 | -61.79 | 20250110 | 10000 | 7.00 | 20250221 | 28000 | -61.79 | 20250110 | 10000 | 7.00 | 20250221 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20250227 | 161440 | 57 | 100.00 | KONEX | N | N | N | N | N | 10700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12300 | 9100 | 10700 | 0.00 | 0.00 | 0 | 0 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 25 | 1600 | 500 | 6420 | 10 | 1 | 4915384 | 526 | -11.75 | 25.06 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -61.79 | 10000 | 20250221 | 7.00 | 28000 | -61.79 | 20250110 | 10000 | 7.00 | 20250221 | 28000 | -61.79 | 20250110 | 10000 | 7.00 | 20250221 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20250227 | 151443 | 57 | 100.00 | KONEX | N | N | N | N | N | 10700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12300 | 9100 | 10700 | 0.00 | 0.00 | 0 | 0 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 25 | 1600 | 500 | 6420 | 10 | 1 | 4915384 | 526 | -11.75 | 25.06 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -61.79 | 10000 | 20250221 | 7.00 | 28000 | -61.79 | 20250110 | 10000 | 7.00 | 20250221 | 28000 | -61.79 | 20250110 | 10000 | 7.00 | 20250221 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20250227 | 141445 | 57 | 100.00 | KONEX | N | N | N | N | N | 10700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12300 | 9100 | 10700 | 0.00 | 0.00 | 0 | 0 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 25 | 1600 | 500 | 6420 | 10 | 1 | 4915384 | 526 | -11.75 | 25.06 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -61.79 | 10000 | 20250221 | 7.00 | 28000 | -61.79 | 20250110 | 10000 | 7.00 | 20250221 | 28000 | -61.79 | 20250110 | 10000 | 7.00 | 20250221 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20250227 | 131443 | 57 | 100.00 | KONEX | N | N | N | N | N | 10700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12300 | 9100 | 10700 | 0.00 | 0.00 | 0 | 0 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 25 | 1600 | 500 | 6420 | 10 | 1 | 4915384 | 526 | -11.75 | 25.06 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -61.79 | 10000 | 20250221 | 7.00 | 28000 | -61.79 | 20250110 | 10000 | 7.00 | 20250221 | 28000 | -61.79 | 20250110 | 10000 | 7.00 | 20250221 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20250227 | 121439 | 57 | 100.00 | KONEX | N | N | N | N | N | 10700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12300 | 9100 | 10700 | 0.00 | 0.00 | 0 | 0 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 25 | 1600 | 500 | 6420 | 10 | 1 | 4915384 | 526 | -11.75 | 25.06 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -61.79 | 10000 | 20250221 | 7.00 | 28000 | -61.79 | 20250110 | 10000 | 7.00 | 20250221 | 28000 | -61.79 | 20250110 | 10000 | 7.00 | 20250221 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20250227 | 111452 | 57 | 100.00 | KONEX | N | N | N | N | N | 10700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12300 | 9100 | 10700 | 0.00 | 0.00 | 0 | 0 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 25 | 1600 | 500 | 6420 | 10 | 1 | 4915384 | 526 | -11.75 | 25.06 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -61.79 | 10000 | 20250221 | 7.00 | 28000 | -61.79 | 20250110 | 10000 | 7.00 | 20250221 | 28000 | -61.79 | 20250110 | 10000 | 7.00 | 20250221 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20250227 | 101529 | 57 | 100.00 | KONEX | N | N | N | N | N | 10700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12300 | 9100 | 10700 | 0.00 | 0.00 | 0 | 0 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 25 | 1600 | 500 | 6420 | 10 | 1 | 4915384 | 526 | -11.75 | 25.06 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -61.79 | 10000 | 20250221 | 7.00 | 28000 | -61.79 | 20250110 | 10000 | 7.00 | 20250221 | 28000 | -61.79 | 20250110 | 10000 | 7.00 | 20250221 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20250227 | 091555 | 57 | 100.00 | KONEX | N | N | N | N | N | 10700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12300 | 9100 | 10700 | 0.00 | 0.00 | 0 | 0 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 25 | 1600 | 500 | 6420 | 10 | 1 | 4915384 | 526 | -11.75 | 25.06 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -61.79 | 10000 | 20250221 | 7.00 | 28000 | -61.79 | 20250110 | 10000 | 7.00 | 20250221 | 28000 | -61.79 | 20250110 | 10000 | 7.00 | 20250221 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20250226 | 161442 | 57 | 100.00 | KONEX | N | N | N | N | N | 10700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12300 | 9100 | 10700 | 0.00 | 0.00 | 0 | 0 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 25 | 1600 | 500 | 6420 | 10 | 1 | 4915384 | 526 | -11.75 | 25.06 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -61.79 | 10000 | 20250221 | 7.00 | 28000 | -61.79 | 20250110 | 10000 | 7.00 | 20250221 | 28000 | -61.79 | 20250110 | 10000 | 7.00 | 20250221 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20250226 | 151449 | 57 | 100.00 | KONEX | N | N | N | N | N | 10700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12300 | 9100 | 10700 | 0.00 | 0.00 | 0 | 0 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 25 | 1600 | 500 | 6420 | 10 | 1 | 4915384 | 526 | -11.75 | 25.06 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -61.79 | 10000 | 20250221 | 7.00 | 28000 | -61.79 | 20250110 | 10000 | 7.00 | 20250221 | 28000 | -61.79 | 20250110 | 10000 | 7.00 | 20250221 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20250226 | 141449 | 57 | 100.00 | KONEX | N | N | N | N | N | 10700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12300 | 9100 | 10700 | 0.00 | 0.00 | 0 | 0 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 25 | 1600 | 500 | 6420 | 10 | 1 | 4915384 | 526 | -11.75 | 25.06 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -61.79 | 10000 | 20250221 | 7.00 | 28000 | -61.79 | 20250110 | 10000 | 7.00 | 20250221 | 28000 | -61.79 | 20250110 | 10000 | 7.00 | 20250221 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20250226 | 131445 | 57 | 100.00 | KONEX | N | N | N | N | N | 10700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12300 | 9100 | 10700 | 0.00 | 0.00 | 0 | 0 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 25 | 1600 | 500 | 6420 | 10 | 1 | 4915384 | 526 | -11.75 | 25.06 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -61.79 | 10000 | 20250221 | 7.00 | 28000 | -61.79 | 20250110 | 10000 | 7.00 | 20250221 | 28000 | -61.79 | 20250110 | 10000 | 7.00 | 20250221 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20250226 | 121444 | 57 | 100.00 | KONEX | N | N | N | N | N | 10700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12300 | 9100 | 10700 | 0.00 | 0.00 | 0 | 0 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 25 | 1600 | 500 | 6420 | 10 | 1 | 4915384 | 526 | -11.75 | 25.06 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -61.79 | 10000 | 20250221 | 7.00 | 28000 | -61.79 | 20250110 | 10000 | 7.00 | 20250221 | 28000 | -61.79 | 20250110 | 10000 | 7.00 | 20250221 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20250226 | 111442 | 57 | 100.00 | KONEX | N | N | N | N | N | 10700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12300 | 9100 | 10700 | 0.00 | 0.00 | 0 | 0 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 25 | 1600 | 500 | 6420 | 10 | 1 | 4915384 | 526 | -11.75 | 25.06 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -61.79 | 10000 | 20250221 | 7.00 | 28000 | -61.79 | 20250110 | 10000 | 7.00 | 20250221 | 28000 | -61.79 | 20250110 | 10000 | 7.00 | 20250221 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20250226 | 101439 | 57 | 100.00 | KONEX | N | N | N | N | N | 10700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12300 | 9100 | 10700 | 0.00 | 0.00 | 0 | 0 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 25 | 1600 | 500 | 6420 | 10 | 1 | 4915384 | 526 | -11.75 | 25.06 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -61.79 | 10000 | 20250221 | 7.00 | 28000 | -61.79 | 20250110 | 10000 | 7.00 | 20250221 | 28000 | -61.79 | 20250110 | 10000 | 7.00 | 20250221 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20250226 | 091453 | 57 | 100.00 | KONEX | N | N | N | N | N | 10700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12300 | 9100 | 10700 | 0.00 | 0.00 | 0 | 0 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 10700 | 25 | 1600 | 500 | 6420 | 10 | 1 | 4915384 | 526 | -11.75 | 25.06 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -61.79 | 10000 | 20250221 | 7.00 | 28000 | -61.79 | 20250110 | 10000 | 7.00 | 20250221 | 28000 | -61.79 | 20250110 | 10000 | 7.00 | 20250221 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20250225 | 161432 | 57 | 100.00 | KONEX | N | N | N | N | N | 10700 | 120 | 2 | 1.13 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12160 | 9000 | 10580 | 0.00 | 0.00 | 0 | 0 | 11406 | 10992 | 10786 | 10372 | 10166 | 10890 | 10270 | 25 | 1580 | 500 | 6340 | 10 | 1 | 4915384 | 526 | -11.75 | 25.06 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -61.79 | 10000 | 20250221 | 7.00 | 28000 | -61.79 | 20250110 | 10000 | 7.00 | 20250221 | 28000 | -61.79 | 20250110 | 10000 | 7.00 | 20250221 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20250225 | 151430 | 57 | 100.00 | KONEX | N | N | N | N | N | 10580 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12160 | 9000 | 10580 | 0.00 | 0.00 | 0 | 0 | 11406 | 10992 | 10786 | 10372 | 10166 | 10890 | 10270 | 25 | 1580 | 500 | 6340 | 10 | 1 | 4915384 | 520 | -11.61 | 24.78 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -62.21 | 10000 | 20250221 | 5.80 | 28000 | -62.21 | 20250110 | 10000 | 5.80 | 20250221 | 28000 | -62.21 | 20250110 | 10000 | 5.80 | 20250221 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20250225 | 141428 | 57 | 100.00 | KONEX | N | N | N | N | N | 10580 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12160 | 9000 | 10580 | 0.00 | 0.00 | 0 | 0 | 11406 | 10992 | 10786 | 10372 | 10166 | 10890 | 10270 | 25 | 1580 | 500 | 6340 | 10 | 1 | 4915384 | 520 | -11.61 | 24.78 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -62.21 | 10000 | 20250221 | 5.80 | 28000 | -62.21 | 20250110 | 10000 | 5.80 | 20250221 | 28000 | -62.21 | 20250110 | 10000 | 5.80 | 20250221 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20250225 | 131435 | 57 | 100.00 | KONEX | N | N | N | N | N | 10580 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12160 | 9000 | 10580 | 0.00 | 0.00 | 0 | 0 | 11406 | 10992 | 10786 | 10372 | 10166 | 10890 | 10270 | 25 | 1580 | 500 | 6340 | 10 | 1 | 4915384 | 520 | -11.61 | 24.78 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -62.21 | 10000 | 20250221 | 5.80 | 28000 | -62.21 | 20250110 | 10000 | 5.80 | 20250221 | 28000 | -62.21 | 20250110 | 10000 | 5.80 | 20250221 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20250225 | 121432 | 57 | 100.00 | KONEX | N | N | N | N | N | 10580 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12160 | 9000 | 10580 | 0.00 | 0.00 | 0 | 0 | 11406 | 10992 | 10786 | 10372 | 10166 | 10890 | 10270 | 25 | 1580 | 500 | 6340 | 10 | 1 | 4915384 | 520 | -11.61 | 24.78 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -62.21 | 10000 | 20250221 | 5.80 | 28000 | -62.21 | 20250110 | 10000 | 5.80 | 20250221 | 28000 | -62.21 | 20250110 | 10000 | 5.80 | 20250221 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20250225 | 111429 | 57 | 100.00 | KONEX | N | N | N | N | N | 10580 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12160 | 9000 | 10580 | 0.00 | 0.00 | 0 | 0 | 11406 | 10992 | 10786 | 10372 | 10166 | 10890 | 10270 | 25 | 1580 | 500 | 6340 | 10 | 1 | 4915384 | 520 | -11.61 | 24.78 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -62.21 | 10000 | 20250221 | 5.80 | 28000 | -62.21 | 20250110 | 10000 | 5.80 | 20250221 | 28000 | -62.21 | 20250110 | 10000 | 5.80 | 20250221 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20250225 | 101429 | 57 | 100.00 | KONEX | N | N | N | N | N | 10580 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12160 | 9000 | 10580 | 0.00 | 0.00 | 0 | 0 | 11406 | 10992 | 10786 | 10372 | 10166 | 10890 | 10270 | 25 | 1580 | 500 | 6340 | 10 | 1 | 4915384 | 520 | -11.61 | 24.78 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -62.21 | 10000 | 20250221 | 5.80 | 28000 | -62.21 | 20250110 | 10000 | 5.80 | 20250221 | 28000 | -62.21 | 20250110 | 10000 | 5.80 | 20250221 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20250225 | 091437 | 57 | 100.00 | KONEX | N | N | N | N | N | 10580 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12160 | 9000 | 10580 | 0.00 | 0.00 | 0 | 0 | 11406 | 10992 | 10786 | 10372 | 10166 | 10890 | 10270 | 25 | 1580 | 500 | 6340 | 10 | 1 | 4915384 | 520 | -11.61 | 24.78 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -62.21 | 10000 | 20250221 | 5.80 | 28000 | -62.21 | 20250110 | 10000 | 5.80 | 20250221 | 28000 | -62.21 | 20250110 | 10000 | 5.80 | 20250221 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20250224 | 161419 | 57 | 100.00 | KONEX | N | N | N | N | N | 10580 | 580 | 2 | 5.80 | 368980 | 33 | 32.67 | 11200 | 11200 | 10580 | 11500 | 8500 | 10000 | 11181.21 | 0.00 | 0 | 0 | 10773 | 10386 | 10193 | 9806 | 9613 | 10290 | 9710 | 25 | 1500 | 500 | 6000 | 10 | 1 | 4915384 | 520 | -11.61 | 24.78 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -62.21 | 10000 | 20250221 | 5.80 | 28000 | -62.21 | 20250110 | 10000 | 5.80 | 20250221 | 28000 | -62.21 | 20250110 | 10000 | 5.80 | 20250221 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20250224 | 151420 | 57 | 100.00 | KONEX | N | N | N | N | N | 10580 | 580 | 2 | 5.80 | 368980 | 33 | 32.67 | 11200 | 11200 | 10580 | 11500 | 8500 | 10000 | 11181.21 | 0.00 | 0 | 0 | 10773 | 10386 | 10193 | 9806 | 9613 | 10290 | 9710 | 25 | 1500 | 500 | 6000 | 10 | 1 | 4915384 | 520 | -11.61 | 24.78 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -62.21 | 10000 | 20250221 | 5.80 | 28000 | -62.21 | 20250110 | 10000 | 5.80 | 20250221 | 28000 | -62.21 | 20250110 | 10000 | 5.80 | 20250221 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20250224 | 141417 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11500 | 8500 | 10000 | 0.00 | 0.00 | 0 | 0 | 10773 | 10386 | 10193 | 9806 | 9613 | 10290 | 9710 | 25 | 1500 | 500 | 6000 | 10 | 1 | 4915384 | 492 | -10.98 | 23.42 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -64.29 | 10000 | 20250221 | 0.00 | 28000 | -64.29 | 20250110 | 10000 | 0.00 | 20250221 | 28000 | -64.29 | 20250110 | 10000 | 0.00 | 20250221 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20250224 | 131419 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11500 | 8500 | 10000 | 0.00 | 0.00 | 0 | 0 | 10773 | 10386 | 10193 | 9806 | 9613 | 10290 | 9710 | 25 | 1500 | 500 | 6000 | 10 | 1 | 4915384 | 492 | -10.98 | 23.42 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -64.29 | 10000 | 20250221 | 0.00 | 28000 | -64.29 | 20250110 | 10000 | 0.00 | 20250221 | 28000 | -64.29 | 20250110 | 10000 | 0.00 | 20250221 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20250224 | 121416 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11500 | 8500 | 10000 | 0.00 | 0.00 | 0 | 0 | 10773 | 10386 | 10193 | 9806 | 9613 | 10290 | 9710 | 25 | 1500 | 500 | 6000 | 10 | 1 | 4915384 | 492 | -10.98 | 23.42 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -64.29 | 10000 | 20250221 | 0.00 | 28000 | -64.29 | 20250110 | 10000 | 0.00 | 20250221 | 28000 | -64.29 | 20250110 | 10000 | 0.00 | 20250221 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20250224 | 111413 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11500 | 8500 | 10000 | 0.00 | 0.00 | 0 | 0 | 10773 | 10386 | 10193 | 9806 | 9613 | 10290 | 9710 | 25 | 1500 | 500 | 6000 | 10 | 1 | 4915384 | 492 | -10.98 | 23.42 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -64.29 | 10000 | 20250221 | 0.00 | 28000 | -64.29 | 20250110 | 10000 | 0.00 | 20250221 | 28000 | -64.29 | 20250110 | 10000 | 0.00 | 20250221 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20250224 | 101412 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11500 | 8500 | 10000 | 0.00 | 0.00 | 0 | 0 | 10773 | 10386 | 10193 | 9806 | 9613 | 10290 | 9710 | 25 | 1500 | 500 | 6000 | 10 | 1 | 4915384 | 492 | -10.98 | 23.42 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -64.29 | 10000 | 20250221 | 0.00 | 28000 | -64.29 | 20250110 | 10000 | 0.00 | 20250221 | 28000 | -64.29 | 20250110 | 10000 | 0.00 | 20250221 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20250224 | 091420 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11500 | 8500 | 10000 | 0.00 | 0.00 | 0 | 0 | 10773 | 10386 | 10193 | 9806 | 9613 | 10290 | 9710 | 25 | 1500 | 500 | 6000 | 10 | 1 | 4915384 | 492 | -10.98 | 23.42 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -64.29 | 10000 | 20250221 | 0.00 | 28000 | -64.29 | 20250110 | 10000 | 0.00 | 20250221 | 28000 | -64.29 | 20250110 | 10000 | 0.00 | 20250221 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20250221 | 161406 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 10000 | -600 | 5 | -5.66 | 1068000 | 101 | 101.00 | 10580 | 10580 | 10000 | 12190 | 9010 | 10600 | 10574.26 | 0.00 | 0 | 0 | 10600 | 10600 | 10600 | 10600 | 10600 | 10600 | 10600 | 25 | 1590 | 500 | 6360 | 10 | 1 | 4915384 | 492 | -10.98 | 23.42 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -64.29 | 10000 | 20250221 | 0.00 | 28000 | -64.29 | 20250110 | 10000 | 0.00 | 20250221 | 28000 | -64.29 | 20250110 | 10000 | 0.00 | 20250221 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20250221 | 151412 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 10000 | -600 | 5 | -5.66 | 1068000 | 101 | 101.00 | 10580 | 10580 | 10000 | 12190 | 9010 | 10600 | 10574.26 | 0.00 | 0 | 0 | 10600 | 10600 | 10600 | 10600 | 10600 | 10600 | 10600 | 25 | 1590 | 500 | 6360 | 10 | 1 | 4915384 | 492 | -10.98 | 23.42 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -64.29 | 10000 | 20250221 | 0.00 | 28000 | -64.29 | 20250110 | 10000 | 0.00 | 20250221 | 28000 | -64.29 | 20250110 | 10000 | 0.00 | 20250221 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20250221 | 141413 | 57 | 100.00 | KONEX | N | N | N | N | N | 10600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12190 | 9010 | 10600 | 0.00 | 0.00 | 0 | 0 | 10600 | 10600 | 10600 | 10600 | 10600 | 10600 | 10600 | 25 | 1590 | 500 | 6360 | 10 | 1 | 4915384 | 521 | -11.64 | 24.82 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -62.14 | 10600 | 20250220 | 0.00 | 28000 | -62.14 | 20250110 | 10600 | 0.00 | 20250220 | 28000 | -62.14 | 20250110 | 10600 | 0.00 | 20250220 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20250221 | 131412 | 57 | 100.00 | KONEX | N | N | N | N | N | 10600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12190 | 9010 | 10600 | 0.00 | 0.00 | 0 | 0 | 10600 | 10600 | 10600 | 10600 | 10600 | 10600 | 10600 | 25 | 1590 | 500 | 6360 | 10 | 1 | 4915384 | 521 | -11.64 | 24.82 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -62.14 | 10600 | 20250220 | 0.00 | 28000 | -62.14 | 20250110 | 10600 | 0.00 | 20250220 | 28000 | -62.14 | 20250110 | 10600 | 0.00 | 20250220 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20250221 | 121412 | 57 | 100.00 | KONEX | N | N | N | N | N | 10600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12190 | 9010 | 10600 | 0.00 | 0.00 | 0 | 0 | 10600 | 10600 | 10600 | 10600 | 10600 | 10600 | 10600 | 25 | 1590 | 500 | 6360 | 10 | 1 | 4915384 | 521 | -11.64 | 24.82 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -62.14 | 10600 | 20250220 | 0.00 | 28000 | -62.14 | 20250110 | 10600 | 0.00 | 20250220 | 28000 | -62.14 | 20250110 | 10600 | 0.00 | 20250220 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20250221 | 111408 | 57 | 100.00 | KONEX | N | N | N | N | N | 10600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12190 | 9010 | 10600 | 0.00 | 0.00 | 0 | 0 | 10600 | 10600 | 10600 | 10600 | 10600 | 10600 | 10600 | 25 | 1590 | 500 | 6360 | 10 | 1 | 4915384 | 521 | -11.64 | 24.82 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -62.14 | 10600 | 20250220 | 0.00 | 28000 | -62.14 | 20250110 | 10600 | 0.00 | 20250220 | 28000 | -62.14 | 20250110 | 10600 | 0.00 | 20250220 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20250221 | 101411 | 57 | 100.00 | KONEX | N | N | N | N | N | 10600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12190 | 9010 | 10600 | 0.00 | 0.00 | 0 | 0 | 10600 | 10600 | 10600 | 10600 | 10600 | 10600 | 10600 | 25 | 1590 | 500 | 6360 | 10 | 1 | 4915384 | 521 | -11.64 | 24.82 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -62.14 | 10600 | 20250220 | 0.00 | 28000 | -62.14 | 20250110 | 10600 | 0.00 | 20250220 | 28000 | -62.14 | 20250110 | 10600 | 0.00 | 20250220 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20250221 | 091413 | 57 | 100.00 | KONEX | N | N | N | N | N | 10600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12190 | 9010 | 10600 | 0.00 | 0.00 | 0 | 0 | 10600 | 10600 | 10600 | 10600 | 10600 | 10600 | 10600 | 25 | 1590 | 500 | 6360 | 10 | 1 | 4915384 | 521 | -11.64 | 24.82 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -62.14 | 10600 | 20250220 | 0.00 | 28000 | -62.14 | 20250110 | 10600 | 0.00 | 20250220 | 28000 | -62.14 | 20250110 | 10600 | 0.00 | 20250220 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20250220 | 161400 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 10600 | -770 | 5 | -6.77 | 1060000 | 100 | 0.00 | 10600 | 10600 | 10600 | 13070 | 9670 | 11370 | 10600.00 | 0.00 | 0 | 0 | 11370 | 11370 | 11370 | 11370 | 11370 | 11370 | 11370 | 25 | 1700 | 500 | 6820 | 10 | 1 | 4915384 | 521 | -11.64 | 24.82 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -62.14 | 10600 | 20250220 | 0.00 | 28000 | -62.14 | 20250110 | 10600 | 0.00 | 20250220 | 28000 | -62.14 | 20250110 | 10600 | 0.00 | 20250220 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | |||
| 51 | 20250220 | 151407 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 10600 | -770 | 5 | -6.77 | 1060000 | 100 | 0.00 | 10600 | 10600 | 10600 | 13070 | 9670 | 11370 | 10600.00 | 0.00 | 0 | 0 | 11370 | 11370 | 11370 | 11370 | 11370 | 11370 | 11370 | 25 | 1700 | 500 | 6820 | 10 | 1 | 4915384 | 521 | -11.64 | 24.82 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -62.14 | 10600 | 20250220 | 0.00 | 28000 | -62.14 | 20250110 | 10600 | 0.00 | 20250220 | 28000 | -62.14 | 20250110 | 10600 | 0.00 | 20250220 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | |||
| 52 | 20250220 | 141406 | 57 | 100.00 | KONEX | N | N | N | N | N | 11370 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13070 | 9670 | 11370 | 0.00 | 0.00 | 0 | 0 | 11370 | 11370 | 11370 | 11370 | 11370 | 11370 | 11370 | 25 | 1700 | 500 | 6820 | 10 | 1 | 4915384 | 559 | -12.48 | 26.63 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -59.39 | 11370 | 20250219 | 0.00 | 28000 | -59.39 | 20250110 | 11370 | 0.00 | 20250219 | 28000 | -59.39 | 20250110 | 11370 | 0.00 | 20250219 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20250220 | 131403 | 57 | 100.00 | KONEX | N | N | N | N | N | 11370 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13070 | 9670 | 11370 | 0.00 | 0.00 | 0 | 0 | 11370 | 11370 | 11370 | 11370 | 11370 | 11370 | 11370 | 25 | 1700 | 500 | 6820 | 10 | 1 | 4915384 | 559 | -12.48 | 26.63 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -59.39 | 11370 | 20250219 | 0.00 | 28000 | -59.39 | 20250110 | 11370 | 0.00 | 20250219 | 28000 | -59.39 | 20250110 | 11370 | 0.00 | 20250219 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20250220 | 121404 | 57 | 100.00 | KONEX | N | N | N | N | N | 11370 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13070 | 9670 | 11370 | 0.00 | 0.00 | 0 | 0 | 11370 | 11370 | 11370 | 11370 | 11370 | 11370 | 11370 | 25 | 1700 | 500 | 6820 | 10 | 1 | 4915384 | 559 | -12.48 | 26.63 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -59.39 | 11370 | 20250219 | 0.00 | 28000 | -59.39 | 20250110 | 11370 | 0.00 | 20250219 | 28000 | -59.39 | 20250110 | 11370 | 0.00 | 20250219 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20250220 | 111403 | 57 | 100.00 | KONEX | N | N | N | N | N | 11370 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13070 | 9670 | 11370 | 0.00 | 0.00 | 0 | 0 | 11370 | 11370 | 11370 | 11370 | 11370 | 11370 | 11370 | 25 | 1700 | 500 | 6820 | 10 | 1 | 4915384 | 559 | -12.48 | 26.63 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -59.39 | 11370 | 20250219 | 0.00 | 28000 | -59.39 | 20250110 | 11370 | 0.00 | 20250219 | 28000 | -59.39 | 20250110 | 11370 | 0.00 | 20250219 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20250220 | 101404 | 57 | 100.00 | KONEX | N | N | N | N | N | 11370 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13070 | 9670 | 11370 | 0.00 | 0.00 | 0 | 0 | 11370 | 11370 | 11370 | 11370 | 11370 | 11370 | 11370 | 25 | 1700 | 500 | 6820 | 10 | 1 | 4915384 | 559 | -12.48 | 26.63 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -59.39 | 11370 | 20250219 | 0.00 | 28000 | -59.39 | 20250110 | 11370 | 0.00 | 20250219 | 28000 | -59.39 | 20250110 | 11370 | 0.00 | 20250219 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20250220 | 091408 | 57 | 100.00 | KONEX | N | N | N | N | N | 11370 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13070 | 9670 | 11370 | 0.00 | 0.00 | 0 | 0 | 11370 | 11370 | 11370 | 11370 | 11370 | 11370 | 11370 | 25 | 1700 | 500 | 6820 | 10 | 1 | 4915384 | 559 | -12.48 | 26.63 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -59.39 | 11370 | 20250219 | 0.00 | 28000 | -59.39 | 20250110 | 11370 | 0.00 | 20250219 | 28000 | -59.39 | 20250110 | 11370 | 0.00 | 20250219 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20250219 | 161358 | 57 | 100.00 | KONEX | N | N | N | N | N | 11370 | -1260 | 5 | -9.98 | 0 | 0 | 0.00 | 0 | 0 | 0 | 14520 | 10740 | 12630 | 0.00 | 0.00 | 0 | 0 | 12636 | 12632 | 12626 | 12622 | 12616 | 12635 | 12625 | 25 | 1890 | 500 | 7570 | 10 | 1 | 4915384 | 559 | -12.48 | 26.63 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -59.39 | 12620 | 20250218 | -9.90 | 28000 | -59.39 | 20250110 | 12620 | -9.90 | 20250218 | 28000 | -59.39 | 20250110 | 12620 | -9.90 | 20250218 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20250219 | 151402 | 57 | 100.00 | KONEX | N | N | N | N | N | 12630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 14520 | 10740 | 12630 | 0.00 | 0.00 | 0 | 0 | 12636 | 12632 | 12626 | 12622 | 12616 | 12635 | 12625 | 25 | 1890 | 500 | 7570 | 10 | 1 | 4915384 | 621 | -13.86 | 29.58 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -54.89 | 12620 | 20250218 | 0.08 | 28000 | -54.89 | 20250110 | 12620 | 0.08 | 20250218 | 28000 | -54.89 | 20250110 | 12620 | 0.08 | 20250218 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20250219 | 141358 | 57 | 100.00 | KONEX | N | N | N | N | N | 12630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 14520 | 10740 | 12630 | 0.00 | 0.00 | 0 | 0 | 12636 | 12632 | 12626 | 12622 | 12616 | 12635 | 12625 | 25 | 1890 | 500 | 7570 | 10 | 1 | 4915384 | 621 | -13.86 | 29.58 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -54.89 | 12620 | 20250218 | 0.08 | 28000 | -54.89 | 20250110 | 12620 | 0.08 | 20250218 | 28000 | -54.89 | 20250110 | 12620 | 0.08 | 20250218 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20250219 | 131358 | 57 | 100.00 | KONEX | N | N | N | N | N | 12630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 14520 | 10740 | 12630 | 0.00 | 0.00 | 0 | 0 | 12636 | 12632 | 12626 | 12622 | 12616 | 12635 | 12625 | 25 | 1890 | 500 | 7570 | 10 | 1 | 4915384 | 621 | -13.86 | 29.58 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -54.89 | 12620 | 20250218 | 0.08 | 28000 | -54.89 | 20250110 | 12620 | 0.08 | 20250218 | 28000 | -54.89 | 20250110 | 12620 | 0.08 | 20250218 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20250219 | 121358 | 57 | 100.00 | KONEX | N | N | N | N | N | 12630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 14520 | 10740 | 12630 | 0.00 | 0.00 | 0 | 0 | 12636 | 12632 | 12626 | 12622 | 12616 | 12635 | 12625 | 25 | 1890 | 500 | 7570 | 10 | 1 | 4915384 | 621 | -13.86 | 29.58 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -54.89 | 12620 | 20250218 | 0.08 | 28000 | -54.89 | 20250110 | 12620 | 0.08 | 20250218 | 28000 | -54.89 | 20250110 | 12620 | 0.08 | 20250218 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20250219 | 111359 | 57 | 100.00 | KONEX | N | N | N | N | N | 12630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 14520 | 10740 | 12630 | 0.00 | 0.00 | 0 | 0 | 12636 | 12632 | 12626 | 12622 | 12616 | 12635 | 12625 | 25 | 1890 | 500 | 7570 | 10 | 1 | 4915384 | 621 | -13.86 | 29.58 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -54.89 | 12620 | 20250218 | 0.08 | 28000 | -54.89 | 20250110 | 12620 | 0.08 | 20250218 | 28000 | -54.89 | 20250110 | 12620 | 0.08 | 20250218 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20250219 | 101359 | 57 | 100.00 | KONEX | N | N | N | N | N | 12630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 14520 | 10740 | 12630 | 0.00 | 0.00 | 0 | 0 | 12636 | 12632 | 12626 | 12622 | 12616 | 12635 | 12625 | 25 | 1890 | 500 | 7570 | 10 | 1 | 4915384 | 621 | -13.86 | 29.58 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -54.89 | 12620 | 20250218 | 0.08 | 28000 | -54.89 | 20250110 | 12620 | 0.08 | 20250218 | 28000 | -54.89 | 20250110 | 12620 | 0.08 | 20250218 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20250219 | 091401 | 57 | 100.00 | KONEX | N | N | N | N | N | 12630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 14520 | 10740 | 12630 | 0.00 | 0.00 | 0 | 0 | 12636 | 12632 | 12626 | 12622 | 12616 | 12635 | 12625 | 25 | 1890 | 500 | 7570 | 10 | 1 | 4915384 | 621 | -13.86 | 29.58 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -54.89 | 12620 | 20250218 | 0.08 | 28000 | -54.89 | 20250110 | 12620 | 0.08 | 20250218 | 28000 | -54.89 | 20250110 | 12620 | 0.08 | 20250218 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20250218 | 161354 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 12630 | -2210 | 5 | -14.89 | 328130 | 26 | 26.00 | 12620 | 12630 | 12620 | 17060 | 12620 | 14840 | 12620.38 | 0.00 | 0 | 0 | 14840 | 14840 | 14840 | 14840 | 14840 | 14840 | 14840 | 25 | 2220 | 500 | 8900 | 10 | 1 | 4915384 | 621 | -13.86 | 29.58 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -54.89 | 12620 | 20250218 | 0.08 | 28000 | -54.89 | 20250110 | 12620 | 0.08 | 20250218 | 28000 | -54.89 | 20250110 | 12620 | 0.08 | 20250218 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20250218 | 151354 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 12630 | -2210 | 5 | -14.89 | 328130 | 26 | 26.00 | 12620 | 12630 | 12620 | 17060 | 12620 | 14840 | 12620.38 | 0.00 | 0 | 0 | 14840 | 14840 | 14840 | 14840 | 14840 | 14840 | 14840 | 25 | 2220 | 500 | 8900 | 10 | 1 | 4915384 | 621 | -13.86 | 29.58 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -54.89 | 12620 | 20250218 | 0.08 | 28000 | -54.89 | 20250110 | 12620 | 0.08 | 20250218 | 28000 | -54.89 | 20250110 | 12620 | 0.08 | 20250218 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20250218 | 141357 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 12620 | -2220 | 4 | -14.96 | 315500 | 25 | 25.00 | 12620 | 12620 | 12620 | 17060 | 12620 | 14840 | 12620.00 | 0.00 | 0 | 0 | 14840 | 14840 | 14840 | 14840 | 14840 | 14840 | 14840 | 25 | 2220 | 500 | 8900 | 10 | 1 | 4915384 | 620 | -13.85 | 29.56 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -54.93 | 12620 | 20250218 | 0.00 | 28000 | -54.93 | 20250110 | 12620 | 0.00 | 20250218 | 28000 | -54.93 | 20250110 | 12620 | 0.00 | 20250218 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20250218 | 131354 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 12620 | -2220 | 4 | -14.96 | 315500 | 25 | 25.00 | 12620 | 12620 | 12620 | 17060 | 12620 | 14840 | 12620.00 | 0.00 | 0 | 0 | 14840 | 14840 | 14840 | 14840 | 14840 | 14840 | 14840 | 25 | 2220 | 500 | 8900 | 10 | 1 | 4915384 | 620 | -13.85 | 29.56 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -54.93 | 12620 | 20250218 | 0.00 | 28000 | -54.93 | 20250110 | 12620 | 0.00 | 20250218 | 28000 | -54.93 | 20250110 | 12620 | 0.00 | 20250218 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20250218 | 121355 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 12620 | -2220 | 4 | -14.96 | 315500 | 25 | 25.00 | 12620 | 12620 | 12620 | 17060 | 12620 | 14840 | 12620.00 | 0.00 | 0 | 0 | 14840 | 14840 | 14840 | 14840 | 14840 | 14840 | 14840 | 25 | 2220 | 500 | 8900 | 10 | 1 | 4915384 | 620 | -13.85 | 29.56 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -54.93 | 12620 | 20250218 | 0.00 | 28000 | -54.93 | 20250110 | 12620 | 0.00 | 20250218 | 28000 | -54.93 | 20250110 | 12620 | 0.00 | 20250218 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20250218 | 111352 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 12620 | -2220 | 4 | -14.96 | 315500 | 25 | 25.00 | 12620 | 12620 | 12620 | 17060 | 12620 | 14840 | 12620.00 | 0.00 | 0 | 0 | 14840 | 14840 | 14840 | 14840 | 14840 | 14840 | 14840 | 25 | 2220 | 500 | 8900 | 10 | 1 | 4915384 | 620 | -13.85 | 29.56 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -54.93 | 12620 | 20250218 | 0.00 | 28000 | -54.93 | 20250110 | 12620 | 0.00 | 20250218 | 28000 | -54.93 | 20250110 | 12620 | 0.00 | 20250218 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | |||
| 72 | 20250218 | 101352 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 12620 | -2220 | 4 | -14.96 | 315500 | 25 | 25.00 | 12620 | 12620 | 12620 | 17060 | 12620 | 14840 | 12620.00 | 0.00 | 0 | 0 | 14840 | 14840 | 14840 | 14840 | 14840 | 14840 | 14840 | 25 | 2220 | 500 | 8900 | 10 | 1 | 4915384 | 620 | -13.85 | 29.56 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -54.93 | 12620 | 20250218 | 0.00 | 28000 | -54.93 | 20250110 | 12620 | 0.00 | 20250218 | 28000 | -54.93 | 20250110 | 12620 | 0.00 | 20250218 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | |||
| 73 | 20250218 | 091358 | 57 | 100.00 | KONEX | N | N | N | N | N | 14840 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17060 | 12620 | 14840 | 0.00 | 0.00 | 0 | 0 | 14840 | 14840 | 14840 | 14840 | 14840 | 14840 | 14840 | 25 | 2220 | 500 | 8900 | 10 | 1 | 4915384 | 729 | -16.29 | 34.75 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -47.00 | 14400 | 20250212 | 3.06 | 28000 | -47.00 | 20250110 | 14400 | 3.06 | 20250212 | 28000 | -47.00 | 20250110 | 14400 | 3.06 | 20250212 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20250217 | 161352 | 57 | 100.00 | KONEX | N | N | N | N | N | 14840 | -2610 | 4 | -14.96 | 1484000 | 100 | 100.00 | 14840 | 14840 | 14840 | 20050 | 14840 | 17450 | 14840.00 | 0.00 | 0 | 0 | 17450 | 17450 | 17450 | 17450 | 17450 | 17450 | 17450 | 25 | 2600 | 500 | 10470 | 10 | 1 | 4915384 | 729 | -16.29 | 34.75 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -47.00 | 14400 | 20250212 | 3.06 | 28000 | -47.00 | 20250110 | 14400 | 3.06 | 20250212 | 28000 | -47.00 | 20250110 | 14400 | 3.06 | 20250212 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20250217 | 151350 | 57 | 100.00 | KONEX | N | N | N | N | N | 14840 | -2610 | 4 | -14.96 | 1484000 | 100 | 100.00 | 14840 | 14840 | 14840 | 20050 | 14840 | 17450 | 14840.00 | 0.00 | 0 | 0 | 17450 | 17450 | 17450 | 17450 | 17450 | 17450 | 17450 | 25 | 2600 | 500 | 10470 | 10 | 1 | 4915384 | 729 | -16.29 | 34.75 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -47.00 | 14400 | 20250212 | 3.06 | 28000 | -47.00 | 20250110 | 14400 | 3.06 | 20250212 | 28000 | -47.00 | 20250110 | 14400 | 3.06 | 20250212 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20250217 | 141349 | 57 | 100.00 | KONEX | N | N | N | N | N | 17450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20050 | 14840 | 17450 | 0.00 | 0.00 | 0 | 0 | 17450 | 17450 | 17450 | 17450 | 17450 | 17450 | 17450 | 25 | 2600 | 500 | 10470 | 10 | 1 | 4915384 | 858 | -19.15 | 40.87 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -37.68 | 14400 | 20250212 | 21.18 | 28000 | -37.68 | 20250110 | 14400 | 21.18 | 20250212 | 28000 | -37.68 | 20250110 | 14400 | 21.18 | 20250212 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20250217 | 131355 | 57 | 100.00 | KONEX | N | N | N | N | N | 17450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20050 | 14840 | 17450 | 0.00 | 0.00 | 0 | 0 | 17450 | 17450 | 17450 | 17450 | 17450 | 17450 | 17450 | 25 | 2600 | 500 | 10470 | 10 | 1 | 4915384 | 858 | -19.15 | 40.87 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -37.68 | 14400 | 20250212 | 21.18 | 28000 | -37.68 | 20250110 | 14400 | 21.18 | 20250212 | 28000 | -37.68 | 20250110 | 14400 | 21.18 | 20250212 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20250217 | 121353 | 57 | 100.00 | KONEX | N | N | N | N | N | 17450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20050 | 14840 | 17450 | 0.00 | 0.00 | 0 | 0 | 17450 | 17450 | 17450 | 17450 | 17450 | 17450 | 17450 | 25 | 2600 | 500 | 10470 | 10 | 1 | 4915384 | 858 | -19.15 | 40.87 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -37.68 | 14400 | 20250212 | 21.18 | 28000 | -37.68 | 20250110 | 14400 | 21.18 | 20250212 | 28000 | -37.68 | 20250110 | 14400 | 21.18 | 20250212 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20250217 | 111352 | 57 | 100.00 | KONEX | N | N | N | N | N | 17450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20050 | 14840 | 17450 | 0.00 | 0.00 | 0 | 0 | 17450 | 17450 | 17450 | 17450 | 17450 | 17450 | 17450 | 25 | 2600 | 500 | 10470 | 10 | 1 | 4915384 | 858 | -19.15 | 40.87 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -37.68 | 14400 | 20250212 | 21.18 | 28000 | -37.68 | 20250110 | 14400 | 21.18 | 20250212 | 28000 | -37.68 | 20250110 | 14400 | 21.18 | 20250212 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20250217 | 101348 | 57 | 100.00 | KONEX | N | N | N | N | N | 17450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20050 | 14840 | 17450 | 0.00 | 0.00 | 0 | 0 | 17450 | 17450 | 17450 | 17450 | 17450 | 17450 | 17450 | 25 | 2600 | 500 | 10470 | 10 | 1 | 4915384 | 858 | -19.15 | 40.87 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -37.68 | 14400 | 20250212 | 21.18 | 28000 | -37.68 | 20250110 | 14400 | 21.18 | 20250212 | 28000 | -37.68 | 20250110 | 14400 | 21.18 | 20250212 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20250217 | 091351 | 57 | 100.00 | KONEX | N | N | N | N | N | 17450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20050 | 14840 | 17450 | 0.00 | 0.00 | 0 | 0 | 17450 | 17450 | 17450 | 17450 | 17450 | 17450 | 17450 | 25 | 2600 | 500 | 10470 | 10 | 1 | 4915384 | 858 | -19.15 | 40.87 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -37.68 | 14400 | 20250212 | 21.18 | 28000 | -37.68 | 20250110 | 14400 | 21.18 | 20250212 | 28000 | -37.68 | 20250110 | 14400 | 21.18 | 20250212 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20250214 | 161342 | 57 | 100.00 | KONEX | N | N | N | N | N | 17450 | -3050 | 4 | -14.88 | 1745000 | 100 | 99.01 | 17450 | 17450 | 17450 | 23550 | 17450 | 20500 | 17450.00 | 0.00 | 0 | 0 | 23366 | 21932 | 19066 | 17632 | 14766 | 22650 | 18350 | 25 | 3050 | 500 | 12300 | 10 | 1 | 4915384 | 858 | -19.15 | 40.87 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -37.68 | 14400 | 20250212 | 21.18 | 28000 | -37.68 | 20250110 | 14400 | 21.18 | 20250212 | 28000 | -37.68 | 20250110 | 14400 | 21.18 | 20250212 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20250214 | 151342 | 57 | 100.00 | KONEX | N | N | N | N | N | 17450 | -3050 | 4 | -14.88 | 1745000 | 100 | 99.01 | 17450 | 17450 | 17450 | 23550 | 17450 | 20500 | 17450.00 | 0.00 | 0 | 0 | 23366 | 21932 | 19066 | 17632 | 14766 | 22650 | 18350 | 25 | 3050 | 500 | 12300 | 10 | 1 | 4915384 | 858 | -19.15 | 40.87 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -37.68 | 14400 | 20250212 | 21.18 | 28000 | -37.68 | 20250110 | 14400 | 21.18 | 20250212 | 28000 | -37.68 | 20250110 | 14400 | 21.18 | 20250212 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20250214 | 141342 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 23366 | 21932 | 19066 | 17632 | 14766 | 22650 | 18350 | 25 | 3050 | 500 | 12300 | 50 | 1 | 4915384 | 1008 | -22.50 | 48.01 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -26.79 | 14400 | 20250212 | 42.36 | 28000 | -26.79 | 20250110 | 14400 | 42.36 | 20250212 | 28000 | -26.79 | 20250110 | 14400 | 42.36 | 20250212 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20250214 | 131345 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 23366 | 21932 | 19066 | 17632 | 14766 | 22650 | 18350 | 25 | 3050 | 500 | 12300 | 50 | 1 | 4915384 | 1008 | -22.50 | 48.01 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -26.79 | 14400 | 20250212 | 42.36 | 28000 | -26.79 | 20250110 | 14400 | 42.36 | 20250212 | 28000 | -26.79 | 20250110 | 14400 | 42.36 | 20250212 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20250214 | 121341 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 23366 | 21932 | 19066 | 17632 | 14766 | 22650 | 18350 | 25 | 3050 | 500 | 12300 | 50 | 1 | 4915384 | 1008 | -22.50 | 48.01 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -26.79 | 14400 | 20250212 | 42.36 | 28000 | -26.79 | 20250110 | 14400 | 42.36 | 20250212 | 28000 | -26.79 | 20250110 | 14400 | 42.36 | 20250212 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20250214 | 111336 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 23366 | 21932 | 19066 | 17632 | 14766 | 22650 | 18350 | 25 | 3050 | 500 | 12300 | 50 | 1 | 4915384 | 1008 | -22.50 | 48.01 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -26.79 | 14400 | 20250212 | 42.36 | 28000 | -26.79 | 20250110 | 14400 | 42.36 | 20250212 | 28000 | -26.79 | 20250110 | 14400 | 42.36 | 20250212 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20250214 | 101338 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 23366 | 21932 | 19066 | 17632 | 14766 | 22650 | 18350 | 25 | 3050 | 500 | 12300 | 50 | 1 | 4915384 | 1008 | -22.50 | 48.01 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -26.79 | 14400 | 20250212 | 42.36 | 28000 | -26.79 | 20250110 | 14400 | 42.36 | 20250212 | 28000 | -26.79 | 20250110 | 14400 | 42.36 | 20250212 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20250214 | 091343 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 23366 | 21932 | 19066 | 17632 | 14766 | 22650 | 18350 | 25 | 3050 | 500 | 12300 | 50 | 1 | 4915384 | 1008 | -22.50 | 48.01 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -26.79 | 14400 | 20250212 | 42.36 | 28000 | -26.79 | 20250110 | 14400 | 42.36 | 20250212 | 28000 | -26.79 | 20250110 | 14400 | 42.36 | 20250212 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20250213 | 161330 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 2500 | 2 | 13.89 | 1640500 | 101 | 100.00 | 16200 | 20500 | 16200 | 20700 | 15300 | 18000 | 16242.57 | 0.00 | 0 | 0 | 20400 | 19200 | 16800 | 15600 | 13200 | 19800 | 16200 | 25 | 2700 | 500 | 10800 | 50 | 1 | 4915384 | 1008 | -22.50 | 48.01 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -26.79 | 14400 | 20250212 | 42.36 | 28000 | -26.79 | 20250110 | 14400 | 42.36 | 20250212 | 28000 | -26.79 | 20250110 | 14400 | 42.36 | 20250212 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20250213 | 151332 | 57 | 100.00 | KONEX | N | N | N | N | N | 18000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20700 | 15300 | 18000 | 0.00 | 0.00 | 0 | 0 | 20400 | 19200 | 16800 | 15600 | 13200 | 19800 | 16200 | 25 | 2700 | 500 | 10800 | 10 | 1 | 4915384 | 885 | -19.76 | 42.15 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -35.71 | 14400 | 20250212 | 25.00 | 28000 | -35.71 | 20250110 | 14400 | 25.00 | 20250212 | 28000 | -35.71 | 20250110 | 14400 | 25.00 | 20250212 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20250213 | 141328 | 57 | 100.00 | KONEX | N | N | N | N | N | 18000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20700 | 15300 | 18000 | 0.00 | 0.00 | 0 | 0 | 20400 | 19200 | 16800 | 15600 | 13200 | 19800 | 16200 | 25 | 2700 | 500 | 10800 | 10 | 1 | 4915384 | 885 | -19.76 | 42.15 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -35.71 | 14400 | 20250212 | 25.00 | 28000 | -35.71 | 20250110 | 14400 | 25.00 | 20250212 | 28000 | -35.71 | 20250110 | 14400 | 25.00 | 20250212 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20250213 | 131329 | 57 | 100.00 | KONEX | N | N | N | N | N | 18000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20700 | 15300 | 18000 | 0.00 | 0.00 | 0 | 0 | 20400 | 19200 | 16800 | 15600 | 13200 | 19800 | 16200 | 25 | 2700 | 500 | 10800 | 10 | 1 | 4915384 | 885 | -19.76 | 42.15 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -35.71 | 14400 | 20250212 | 25.00 | 28000 | -35.71 | 20250110 | 14400 | 25.00 | 20250212 | 28000 | -35.71 | 20250110 | 14400 | 25.00 | 20250212 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20250213 | 121328 | 57 | 100.00 | KONEX | N | N | N | N | N | 18000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20700 | 15300 | 18000 | 0.00 | 0.00 | 0 | 0 | 20400 | 19200 | 16800 | 15600 | 13200 | 19800 | 16200 | 25 | 2700 | 500 | 10800 | 10 | 1 | 4915384 | 885 | -19.76 | 42.15 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -35.71 | 14400 | 20250212 | 25.00 | 28000 | -35.71 | 20250110 | 14400 | 25.00 | 20250212 | 28000 | -35.71 | 20250110 | 14400 | 25.00 | 20250212 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20250213 | 111327 | 57 | 100.00 | KONEX | N | N | N | N | N | 18000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20700 | 15300 | 18000 | 0.00 | 0.00 | 0 | 0 | 20400 | 19200 | 16800 | 15600 | 13200 | 19800 | 16200 | 25 | 2700 | 500 | 10800 | 10 | 1 | 4915384 | 885 | -19.76 | 42.15 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -35.71 | 14400 | 20250212 | 25.00 | 28000 | -35.71 | 20250110 | 14400 | 25.00 | 20250212 | 28000 | -35.71 | 20250110 | 14400 | 25.00 | 20250212 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20250213 | 101327 | 57 | 100.00 | KONEX | N | N | N | N | N | 18000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20700 | 15300 | 18000 | 0.00 | 0.00 | 0 | 0 | 20400 | 19200 | 16800 | 15600 | 13200 | 19800 | 16200 | 25 | 2700 | 500 | 10800 | 10 | 1 | 4915384 | 885 | -19.76 | 42.15 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -35.71 | 14400 | 20250212 | 25.00 | 28000 | -35.71 | 20250110 | 14400 | 25.00 | 20250212 | 28000 | -35.71 | 20250110 | 14400 | 25.00 | 20250212 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20250213 | 091321 | 57 | 100.00 | KONEX | N | N | N | N | N | 18000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20700 | 15300 | 18000 | 0.00 | 0.00 | 0 | 0 | 20400 | 19200 | 16800 | 15600 | 13200 | 19800 | 16200 | 25 | 2700 | 500 | 10800 | 10 | 1 | 4915384 | 885 | -19.76 | 42.15 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -35.71 | 14400 | 20250212 | 25.00 | 28000 | -35.71 | 20250110 | 14400 | 25.00 | 20250212 | 28000 | -35.71 | 20250110 | 14400 | 25.00 | 20250212 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20250212 | 161318 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 18000 | 1930 | 2 | 12.01 | 1458000 | 101 | 80.16 | 14400 | 18000 | 14400 | 18480 | 13660 | 16070 | 14435.64 | 0.00 | 0 | 0 | 21310 | 18690 | 17380 | 14760 | 13450 | 18035 | 14105 | 25 | 2410 | 500 | 9640 | 10 | 1 | 4915384 | 885 | -19.76 | 42.15 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -35.71 | 14400 | 20250212 | 25.00 | 28000 | -35.71 | 20250110 | 14400 | 25.00 | 20250212 | 28000 | -35.71 | 20250110 | 14400 | 25.00 | 20250212 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | |||
| 99 | 20250212 | 151317 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 18000 | 1930 | 2 | 12.01 | 1458000 | 101 | 80.16 | 14400 | 18000 | 14400 | 18480 | 13660 | 16070 | 14435.64 | 0.00 | 0 | 0 | 21310 | 18690 | 17380 | 14760 | 13450 | 18035 | 14105 | 25 | 2410 | 500 | 9640 | 10 | 1 | 4915384 | 885 | -19.76 | 42.15 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -35.71 | 14400 | 20250212 | 25.00 | 28000 | -35.71 | 20250110 | 14400 | 25.00 | 20250212 | 28000 | -35.71 | 20250110 | 14400 | 25.00 | 20250212 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | |||
| 100 | 20250212 | 141319 | 57 | 100.00 | KONEX | N | N | N | N | N | 16070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 18480 | 13660 | 16070 | 0.00 | 0.00 | 0 | 0 | 21310 | 18690 | 17380 | 14760 | 13450 | 18035 | 14105 | 25 | 2410 | 500 | 9640 | 10 | 1 | 4915384 | 790 | -17.64 | 37.63 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -42.61 | 16070 | 20250211 | 0.00 | 28000 | -42.61 | 20250110 | 16070 | 0.00 | 20250211 | 28000 | -42.61 | 20250110 | 16070 | 0.00 | 20250211 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20250212 | 131322 | 57 | 100.00 | KONEX | N | N | N | N | N | 16070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 18480 | 13660 | 16070 | 0.00 | 0.00 | 0 | 0 | 21310 | 18690 | 17380 | 14760 | 13450 | 18035 | 14105 | 25 | 2410 | 500 | 9640 | 10 | 1 | 4915384 | 790 | -17.64 | 37.63 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -42.61 | 16070 | 20250211 | 0.00 | 28000 | -42.61 | 20250110 | 16070 | 0.00 | 20250211 | 28000 | -42.61 | 20250110 | 16070 | 0.00 | 20250211 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20250212 | 121317 | 57 | 100.00 | KONEX | N | N | N | N | N | 16070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 18480 | 13660 | 16070 | 0.00 | 0.00 | 0 | 0 | 21310 | 18690 | 17380 | 14760 | 13450 | 18035 | 14105 | 25 | 2410 | 500 | 9640 | 10 | 1 | 4915384 | 790 | -17.64 | 37.63 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -42.61 | 16070 | 20250211 | 0.00 | 28000 | -42.61 | 20250110 | 16070 | 0.00 | 20250211 | 28000 | -42.61 | 20250110 | 16070 | 0.00 | 20250211 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20250212 | 111316 | 57 | 100.00 | KONEX | N | N | N | N | N | 16070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 18480 | 13660 | 16070 | 0.00 | 0.00 | 0 | 0 | 21310 | 18690 | 17380 | 14760 | 13450 | 18035 | 14105 | 25 | 2410 | 500 | 9640 | 10 | 1 | 4915384 | 790 | -17.64 | 37.63 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -42.61 | 16070 | 20250211 | 0.00 | 28000 | -42.61 | 20250110 | 16070 | 0.00 | 20250211 | 28000 | -42.61 | 20250110 | 16070 | 0.00 | 20250211 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20250212 | 101310 | 57 | 100.00 | KONEX | N | N | N | N | N | 16070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 18480 | 13660 | 16070 | 0.00 | 0.00 | 0 | 0 | 21310 | 18690 | 17380 | 14760 | 13450 | 18035 | 14105 | 25 | 2410 | 500 | 9640 | 10 | 1 | 4915384 | 790 | -17.64 | 37.63 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -42.61 | 16070 | 20250211 | 0.00 | 28000 | -42.61 | 20250110 | 16070 | 0.00 | 20250211 | 28000 | -42.61 | 20250110 | 16070 | 0.00 | 20250211 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20250212 | 091213 | 57 | 100.00 | KONEX | N | N | N | N | N | 16070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 18480 | 13660 | 16070 | 0.00 | 0.00 | 0 | 0 | 21310 | 18690 | 17380 | 14760 | 13450 | 18035 | 14105 | 25 | 2410 | 500 | 9640 | 10 | 1 | 4915384 | 790 | -17.64 | 37.63 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -42.61 | 16070 | 20250211 | 0.00 | 28000 | -42.61 | 20250110 | 16070 | 0.00 | 20250211 | 28000 | -42.61 | 20250110 | 16070 | 0.00 | 20250211 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20250211 | 161321 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 16070 | -2830 | 4 | -14.97 | 2029350 | 126 | 132.63 | 20000 | 20000 | 16070 | 21700 | 16070 | 18900 | 16105.95 | 0.00 | 0 | 0 | 18900 | 18900 | 18900 | 18900 | 18900 | 18900 | 18900 | 25 | 2800 | 500 | 11340 | 10 | 1 | 4915384 | 790 | -17.64 | 37.63 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -42.61 | 16070 | 20250211 | 0.00 | 28000 | -42.61 | 20250110 | 16070 | 0.00 | 20250211 | 28000 | -42.61 | 20250110 | 16070 | 0.00 | 20250211 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | |||
| 107 | 20250211 | 151323 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 16070 | -2830 | 4 | -14.97 | 2029350 | 126 | 132.63 | 20000 | 20000 | 16070 | 21700 | 16070 | 18900 | 16105.95 | 0.00 | 0 | 0 | 18900 | 18900 | 18900 | 18900 | 18900 | 18900 | 18900 | 25 | 2800 | 500 | 11340 | 10 | 1 | 4915384 | 790 | -17.64 | 37.63 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -42.61 | 16070 | 20250211 | 0.00 | 28000 | -42.61 | 20250110 | 16070 | 0.00 | 20250211 | 28000 | -42.61 | 20250110 | 16070 | 0.00 | 20250211 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | |||
| 108 | 20250211 | 141320 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 16100 | -2800 | 5 | -14.81 | 342000 | 21 | 22.11 | 20000 | 20000 | 16100 | 21700 | 16070 | 18900 | 16285.71 | 0.00 | 0 | 0 | 18900 | 18900 | 18900 | 18900 | 18900 | 18900 | 18900 | 25 | 2800 | 500 | 11340 | 10 | 1 | 4915384 | 791 | -17.67 | 37.70 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -42.50 | 16100 | 20250211 | 0.00 | 28000 | -42.50 | 20250110 | 16100 | 0.00 | 20250211 | 28000 | -42.50 | 20250110 | 16100 | 0.00 | 20250211 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | |||
| 109 | 20250211 | 131322 | 57 | 100.00 | KONEX | N | N | N | N | N | 18900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21700 | 16070 | 18900 | 0.00 | 0.00 | 0 | 0 | 18900 | 18900 | 18900 | 18900 | 18900 | 18900 | 18900 | 25 | 2800 | 500 | 11340 | 10 | 1 | 4915384 | 929 | -20.75 | 44.26 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -32.50 | 18900 | 20250210 | 0.00 | 28000 | -32.50 | 20250110 | 18900 | 0.00 | 20250210 | 28000 | -32.50 | 20250110 | 18900 | 0.00 | 20250210 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20250211 | 121319 | 57 | 100.00 | KONEX | N | N | N | N | N | 18900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21700 | 16070 | 18900 | 0.00 | 0.00 | 0 | 0 | 18900 | 18900 | 18900 | 18900 | 18900 | 18900 | 18900 | 25 | 2800 | 500 | 11340 | 10 | 1 | 4915384 | 929 | -20.75 | 44.26 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -32.50 | 18900 | 20250210 | 0.00 | 28000 | -32.50 | 20250110 | 18900 | 0.00 | 20250210 | 28000 | -32.50 | 20250110 | 18900 | 0.00 | 20250210 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20250211 | 111321 | 57 | 100.00 | KONEX | N | N | N | N | N | 18900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21700 | 16070 | 18900 | 0.00 | 0.00 | 0 | 0 | 18900 | 18900 | 18900 | 18900 | 18900 | 18900 | 18900 | 25 | 2800 | 500 | 11340 | 10 | 1 | 4915384 | 929 | -20.75 | 44.26 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -32.50 | 18900 | 20250210 | 0.00 | 28000 | -32.50 | 20250110 | 18900 | 0.00 | 20250210 | 28000 | -32.50 | 20250110 | 18900 | 0.00 | 20250210 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20250211 | 101319 | 57 | 100.00 | KONEX | N | N | N | N | N | 18900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21700 | 16070 | 18900 | 0.00 | 0.00 | 0 | 0 | 18900 | 18900 | 18900 | 18900 | 18900 | 18900 | 18900 | 25 | 2800 | 500 | 11340 | 10 | 1 | 4915384 | 929 | -20.75 | 44.26 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -32.50 | 18900 | 20250210 | 0.00 | 28000 | -32.50 | 20250110 | 18900 | 0.00 | 20250210 | 28000 | -32.50 | 20250110 | 18900 | 0.00 | 20250210 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20250211 | 091327 | 57 | 100.00 | KONEX | N | N | N | N | N | 18900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21700 | 16070 | 18900 | 0.00 | 0.00 | 0 | 0 | 18900 | 18900 | 18900 | 18900 | 18900 | 18900 | 18900 | 25 | 2800 | 500 | 11340 | 10 | 1 | 4915384 | 929 | -20.75 | 44.26 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -32.50 | 18900 | 20250210 | 0.00 | 28000 | -32.50 | 20250110 | 18900 | 0.00 | 20250210 | 28000 | -32.50 | 20250110 | 18900 | 0.00 | 20250210 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20250210 | 161312 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 18900 | -3300 | 4 | -14.86 | 1795500 | 95 | 93.14 | 18900 | 18900 | 18900 | 25500 | 18900 | 22200 | 18900.00 | 0.00 | 0 | 0 | 23000 | 22600 | 21800 | 21400 | 20600 | 22800 | 21600 | 25 | 3300 | 500 | 13320 | 10 | 1 | 4915384 | 929 | -20.75 | 44.26 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -32.50 | 18900 | 20250210 | 0.00 | 28000 | -32.50 | 20250110 | 18900 | 0.00 | 20250210 | 28000 | -32.50 | 20250110 | 18900 | 0.00 | 20250210 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | |||
| 115 | 20250210 | 151313 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 18900 | -3300 | 4 | -14.86 | 1795500 | 95 | 93.14 | 18900 | 18900 | 18900 | 25500 | 18900 | 22200 | 18900.00 | 0.00 | 0 | 0 | 23000 | 22600 | 21800 | 21400 | 20600 | 22800 | 21600 | 25 | 3300 | 500 | 13320 | 10 | 1 | 4915384 | 929 | -20.75 | 44.26 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -32.50 | 18900 | 20250210 | 0.00 | 28000 | -32.50 | 20250110 | 18900 | 0.00 | 20250210 | 28000 | -32.50 | 20250110 | 18900 | 0.00 | 20250210 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | |||
| 116 | 20250210 | 141311 | 57 | 100.00 | KONEX | N | N | N | N | N | 22200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25500 | 18900 | 22200 | 0.00 | 0.00 | 0 | 0 | 23000 | 22600 | 21800 | 21400 | 20600 | 22800 | 21600 | 25 | 3300 | 500 | 13320 | 50 | 1 | 4915384 | 1091 | -24.37 | 51.99 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -20.71 | 19400 | 20241213 | 14.43 | 28000 | -20.71 | 20250110 | 21000 | 5.71 | 20250207 | 28000 | -20.71 | 20250110 | 19400 | 14.43 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20250210 | 131315 | 57 | 100.00 | KONEX | N | N | N | N | N | 22200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25500 | 18900 | 22200 | 0.00 | 0.00 | 0 | 0 | 23000 | 22600 | 21800 | 21400 | 20600 | 22800 | 21600 | 25 | 3300 | 500 | 13320 | 50 | 1 | 4915384 | 1091 | -24.37 | 51.99 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -20.71 | 19400 | 20241213 | 14.43 | 28000 | -20.71 | 20250110 | 21000 | 5.71 | 20250207 | 28000 | -20.71 | 20250110 | 19400 | 14.43 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20250210 | 121307 | 57 | 100.00 | KONEX | N | N | N | N | N | 22200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25500 | 18900 | 22200 | 0.00 | 0.00 | 0 | 0 | 23000 | 22600 | 21800 | 21400 | 20600 | 22800 | 21600 | 25 | 3300 | 500 | 13320 | 50 | 1 | 4915384 | 1091 | -24.37 | 51.99 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -20.71 | 19400 | 20241213 | 14.43 | 28000 | -20.71 | 20250110 | 21000 | 5.71 | 20250207 | 28000 | -20.71 | 20250110 | 19400 | 14.43 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20250210 | 111304 | 57 | 100.00 | KONEX | N | N | N | N | N | 22200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25500 | 18900 | 22200 | 0.00 | 0.00 | 0 | 0 | 23000 | 22600 | 21800 | 21400 | 20600 | 22800 | 21600 | 25 | 3300 | 500 | 13320 | 50 | 1 | 4915384 | 1091 | -24.37 | 51.99 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -20.71 | 19400 | 20241213 | 14.43 | 28000 | -20.71 | 20250110 | 21000 | 5.71 | 20250207 | 28000 | -20.71 | 20250110 | 19400 | 14.43 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20250210 | 101302 | 57 | 100.00 | KONEX | N | N | N | N | N | 22200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25500 | 18900 | 22200 | 0.00 | 0.00 | 0 | 0 | 23000 | 22600 | 21800 | 21400 | 20600 | 22800 | 21600 | 25 | 3300 | 500 | 13320 | 50 | 1 | 4915384 | 1091 | -24.37 | 51.99 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -20.71 | 19400 | 20241213 | 14.43 | 28000 | -20.71 | 20250110 | 21000 | 5.71 | 20250207 | 28000 | -20.71 | 20250110 | 19400 | 14.43 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20250210 | 091301 | 57 | 100.00 | KONEX | N | N | N | N | N | 22200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25500 | 18900 | 22200 | 0.00 | 0.00 | 0 | 0 | 23000 | 22600 | 21800 | 21400 | 20600 | 22800 | 21600 | 25 | 3300 | 500 | 13320 | 50 | 1 | 4915384 | 1091 | -24.37 | 51.99 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -20.71 | 19400 | 20241213 | 14.43 | 28000 | -20.71 | 20250110 | 21000 | 5.71 | 20250207 | 28000 | -20.71 | 20250110 | 19400 | 14.43 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20250207 | 161248 | 57 | 100.00 | KONEX | N | N | N | N | N | 22200 | -1500 | 5 | -6.33 | 2144400 | 102 | 63.35 | 21000 | 22200 | 21000 | 27250 | 20150 | 23700 | 21023.53 | 0.00 | 0 | 0 | 25100 | 24400 | 23000 | 22300 | 20900 | 24750 | 22650 | 25 | 3550 | 500 | 14220 | 50 | 1 | 4915384 | 1091 | -24.37 | 51.99 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -20.71 | 19400 | 20241213 | 14.43 | 28000 | -20.71 | 20250110 | 21000 | 5.71 | 20250207 | 28000 | -20.71 | 20250110 | 19400 | 14.43 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20250207 | 151250 | 57 | 100.00 | KONEX | N | N | N | N | N | 22200 | -1500 | 5 | -6.33 | 2144400 | 102 | 63.35 | 21000 | 22200 | 21000 | 27250 | 20150 | 23700 | 21023.53 | 0.00 | 0 | 0 | 25100 | 24400 | 23000 | 22300 | 20900 | 24750 | 22650 | 25 | 3550 | 500 | 14220 | 50 | 1 | 4915384 | 1091 | -24.37 | 51.99 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -20.71 | 19400 | 20241213 | 14.43 | 28000 | -20.71 | 20250110 | 21000 | 5.71 | 20250207 | 28000 | -20.71 | 20250110 | 19400 | 14.43 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20250207 | 141249 | 57 | 100.00 | KONEX | N | N | N | N | N | 23700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27250 | 20150 | 23700 | 0.00 | 0.00 | 0 | 0 | 25100 | 24400 | 23000 | 22300 | 20900 | 24750 | 22650 | 25 | 3550 | 500 | 14220 | 50 | 1 | 4915384 | 1165 | -26.02 | 55.50 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -15.36 | 19400 | 20241213 | 22.16 | 28000 | -15.36 | 20250110 | 21600 | 9.72 | 20250206 | 28000 | -15.36 | 20250110 | 19400 | 22.16 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20250207 | 131247 | 57 | 100.00 | KONEX | N | N | N | N | N | 23700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27250 | 20150 | 23700 | 0.00 | 0.00 | 0 | 0 | 25100 | 24400 | 23000 | 22300 | 20900 | 24750 | 22650 | 25 | 3550 | 500 | 14220 | 50 | 1 | 4915384 | 1165 | -26.02 | 55.50 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -15.36 | 19400 | 20241213 | 22.16 | 28000 | -15.36 | 20250110 | 21600 | 9.72 | 20250206 | 28000 | -15.36 | 20250110 | 19400 | 22.16 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20250207 | 121247 | 57 | 100.00 | KONEX | N | N | N | N | N | 23700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27250 | 20150 | 23700 | 0.00 | 0.00 | 0 | 0 | 25100 | 24400 | 23000 | 22300 | 20900 | 24750 | 22650 | 25 | 3550 | 500 | 14220 | 50 | 1 | 4915384 | 1165 | -26.02 | 55.50 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -15.36 | 19400 | 20241213 | 22.16 | 28000 | -15.36 | 20250110 | 21600 | 9.72 | 20250206 | 28000 | -15.36 | 20250110 | 19400 | 22.16 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20250207 | 111243 | 57 | 100.00 | KONEX | N | N | N | N | N | 23700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27250 | 20150 | 23700 | 0.00 | 0.00 | 0 | 0 | 25100 | 24400 | 23000 | 22300 | 20900 | 24750 | 22650 | 25 | 3550 | 500 | 14220 | 50 | 1 | 4915384 | 1165 | -26.02 | 55.50 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -15.36 | 19400 | 20241213 | 22.16 | 28000 | -15.36 | 20250110 | 21600 | 9.72 | 20250206 | 28000 | -15.36 | 20250110 | 19400 | 22.16 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20250207 | 101249 | 57 | 100.00 | KONEX | N | N | N | N | N | 23700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27250 | 20150 | 23700 | 0.00 | 0.00 | 0 | 0 | 25100 | 24400 | 23000 | 22300 | 20900 | 24750 | 22650 | 25 | 3550 | 500 | 14220 | 50 | 1 | 4915384 | 1165 | -26.02 | 55.50 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -15.36 | 19400 | 20241213 | 22.16 | 28000 | -15.36 | 20250110 | 21600 | 9.72 | 20250206 | 28000 | -15.36 | 20250110 | 19400 | 22.16 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20250207 | 091257 | 57 | 100.00 | KONEX | N | N | N | N | N | 23700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27250 | 20150 | 23700 | 0.00 | 0.00 | 0 | 0 | 25100 | 24400 | 23000 | 22300 | 20900 | 24750 | 22650 | 25 | 3550 | 500 | 14220 | 50 | 1 | 4915384 | 1165 | -26.02 | 55.50 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -15.36 | 19400 | 20241213 | 22.16 | 28000 | -15.36 | 20250110 | 21600 | 9.72 | 20250206 | 28000 | -15.36 | 20250110 | 19400 | 22.16 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20250206 | 161215 | 57 | 100.00 | KONEX | N | N | N | N | N | 23700 | -1500 | 5 | -5.95 | 3569700 | 161 | 131.97 | 22500 | 23700 | 21600 | 28950 | 21450 | 25200 | 22172.05 | 0.00 | 0 | 0 | 27200 | 26200 | 25000 | 24000 | 22800 | 25600 | 23400 | 25 | 3750 | 500 | 15120 | 50 | 1 | 4915384 | 1165 | -26.02 | 55.50 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -15.36 | 19400 | 20241213 | 22.16 | 28000 | -15.36 | 20250110 | 21600 | 9.72 | 20250206 | 28000 | -15.36 | 20250110 | 19400 | 22.16 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20250206 | 151222 | 57 | 100.00 | KONEX | N | N | N | N | N | 21600 | -3600 | 5 | -14.29 | 3546000 | 160 | 131.15 | 22500 | 22500 | 21600 | 28950 | 21450 | 25200 | 22162.50 | 0.00 | 0 | 0 | 27200 | 26200 | 25000 | 24000 | 22800 | 25600 | 23400 | 25 | 3750 | 500 | 15120 | 50 | 1 | 4915384 | 1062 | -23.71 | 50.59 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -22.86 | 19400 | 20241213 | 11.34 | 28000 | -22.86 | 20250110 | 21600 | 0.00 | 20250206 | 28000 | -22.86 | 20250110 | 19400 | 11.34 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20250206 | 141220 | 57 | 100.00 | KONEX | N | N | N | N | N | 25200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 28950 | 21450 | 25200 | 0.00 | 0.00 | 0 | 0 | 27200 | 26200 | 25000 | 24000 | 22800 | 25600 | 23400 | 25 | 3750 | 500 | 15120 | 50 | 1 | 4915384 | 1239 | -27.66 | 59.02 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -10.00 | 19400 | 20241213 | 29.90 | 28000 | -10.00 | 20250110 | 22800 | 10.53 | 20250102 | 28000 | -10.00 | 20250110 | 19400 | 29.90 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20250206 | 131217 | 57 | 100.00 | KONEX | N | N | N | N | N | 25200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 28950 | 21450 | 25200 | 0.00 | 0.00 | 0 | 0 | 27200 | 26200 | 25000 | 24000 | 22800 | 25600 | 23400 | 25 | 3750 | 500 | 15120 | 50 | 1 | 4915384 | 1239 | -27.66 | 59.02 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -10.00 | 19400 | 20241213 | 29.90 | 28000 | -10.00 | 20250110 | 22800 | 10.53 | 20250102 | 28000 | -10.00 | 20250110 | 19400 | 29.90 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20250206 | 121214 | 57 | 100.00 | KONEX | N | N | N | N | N | 25200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 28950 | 21450 | 25200 | 0.00 | 0.00 | 0 | 0 | 27200 | 26200 | 25000 | 24000 | 22800 | 25600 | 23400 | 25 | 3750 | 500 | 15120 | 50 | 1 | 4915384 | 1239 | -27.66 | 59.02 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -10.00 | 19400 | 20241213 | 29.90 | 28000 | -10.00 | 20250110 | 22800 | 10.53 | 20250102 | 28000 | -10.00 | 20250110 | 19400 | 29.90 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20250206 | 111210 | 57 | 100.00 | KONEX | N | N | N | N | N | 25200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 28950 | 21450 | 25200 | 0.00 | 0.00 | 0 | 0 | 27200 | 26200 | 25000 | 24000 | 22800 | 25600 | 23400 | 25 | 3750 | 500 | 15120 | 50 | 1 | 4915384 | 1239 | -27.66 | 59.02 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -10.00 | 19400 | 20241213 | 29.90 | 28000 | -10.00 | 20250110 | 22800 | 10.53 | 20250102 | 28000 | -10.00 | 20250110 | 19400 | 29.90 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20250206 | 101209 | 57 | 100.00 | KONEX | N | N | N | N | N | 25200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 28950 | 21450 | 25200 | 0.00 | 0.00 | 0 | 0 | 27200 | 26200 | 25000 | 24000 | 22800 | 25600 | 23400 | 25 | 3750 | 500 | 15120 | 50 | 1 | 4915384 | 1239 | -27.66 | 59.02 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -10.00 | 19400 | 20241213 | 29.90 | 28000 | -10.00 | 20250110 | 22800 | 10.53 | 20250102 | 28000 | -10.00 | 20250110 | 19400 | 29.90 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20250206 | 091223 | 57 | 100.00 | KONEX | N | N | N | N | N | 25200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 28950 | 21450 | 25200 | 0.00 | 0.00 | 0 | 0 | 27200 | 26200 | 25000 | 24000 | 22800 | 25600 | 23400 | 25 | 3750 | 500 | 15120 | 50 | 1 | 4915384 | 1239 | -27.66 | 59.02 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -10.00 | 19400 | 20241213 | 29.90 | 28000 | -10.00 | 20250110 | 22800 | 10.53 | 20250102 | 28000 | -10.00 | 20250110 | 19400 | 29.90 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20250205 | 161203 | 57 | 100.00 | KONEX | N | N | N | N | N | 25200 | 0 | 3 | 0.00 | 2942400 | 122 | 0.00 | 26000 | 26000 | 23800 | 28950 | 21450 | 25200 | 24118.03 | 0.00 | 0 | 0 | 25200 | 25200 | 25200 | 25200 | 25200 | 25200 | 25200 | 25 | 3750 | 500 | 15120 | 50 | 1 | 4915384 | 1239 | -27.66 | 59.02 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -10.00 | 19400 | 20241213 | 29.90 | 28000 | -10.00 | 20250110 | 22800 | 10.53 | 20250102 | 28000 | -10.00 | 20250110 | 19400 | 29.90 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20250205 | 151207 | 57 | 100.00 | KONEX | N | N | N | N | N | 25200 | 0 | 3 | 0.00 | 2942400 | 122 | 0.00 | 26000 | 26000 | 23800 | 28950 | 21450 | 25200 | 24118.03 | 0.00 | 0 | 0 | 25200 | 25200 | 25200 | 25200 | 25200 | 25200 | 25200 | 25 | 3750 | 500 | 15120 | 50 | 1 | 4915384 | 1239 | -27.66 | 59.02 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -10.00 | 19400 | 20241213 | 29.90 | 28000 | -10.00 | 20250110 | 22800 | 10.53 | 20250102 | 28000 | -10.00 | 20250110 | 19400 | 29.90 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20250205 | 141206 | 57 | 100.00 | KONEX | N | N | N | N | N | 25200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 28950 | 21450 | 25200 | 0.00 | 0.00 | 0 | 0 | 25200 | 25200 | 25200 | 25200 | 25200 | 25200 | 25200 | 25 | 3750 | 500 | 15120 | 50 | 1 | 4915384 | 1239 | -27.66 | 59.02 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -10.00 | 19400 | 20241213 | 29.90 | 28000 | -10.00 | 20250110 | 22800 | 10.53 | 20250102 | 28000 | -10.00 | 20250110 | 19400 | 29.90 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20250205 | 131204 | 57 | 100.00 | KONEX | N | N | N | N | N | 25200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 28950 | 21450 | 25200 | 0.00 | 0.00 | 0 | 0 | 25200 | 25200 | 25200 | 25200 | 25200 | 25200 | 25200 | 25 | 3750 | 500 | 15120 | 50 | 1 | 4915384 | 1239 | -27.66 | 59.02 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -10.00 | 19400 | 20241213 | 29.90 | 28000 | -10.00 | 20250110 | 22800 | 10.53 | 20250102 | 28000 | -10.00 | 20250110 | 19400 | 29.90 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20250205 | 121207 | 57 | 100.00 | KONEX | N | N | N | N | N | 25200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 28950 | 21450 | 25200 | 0.00 | 0.00 | 0 | 0 | 25200 | 25200 | 25200 | 25200 | 25200 | 25200 | 25200 | 25 | 3750 | 500 | 15120 | 50 | 1 | 4915384 | 1239 | -27.66 | 59.02 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -10.00 | 19400 | 20241213 | 29.90 | 28000 | -10.00 | 20250110 | 22800 | 10.53 | 20250102 | 28000 | -10.00 | 20250110 | 19400 | 29.90 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20250205 | 111202 | 57 | 100.00 | KONEX | N | N | N | N | N | 25200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 28950 | 21450 | 25200 | 0.00 | 0.00 | 0 | 0 | 25200 | 25200 | 25200 | 25200 | 25200 | 25200 | 25200 | 25 | 3750 | 500 | 15120 | 50 | 1 | 4915384 | 1239 | -27.66 | 59.02 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -10.00 | 19400 | 20241213 | 29.90 | 28000 | -10.00 | 20250110 | 22800 | 10.53 | 20250102 | 28000 | -10.00 | 20250110 | 19400 | 29.90 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20250205 | 101211 | 57 | 100.00 | KONEX | N | N | N | N | N | 25200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 28950 | 21450 | 25200 | 0.00 | 0.00 | 0 | 0 | 25200 | 25200 | 25200 | 25200 | 25200 | 25200 | 25200 | 25 | 3750 | 500 | 15120 | 50 | 1 | 4915384 | 1239 | -27.66 | 59.02 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -10.00 | 19400 | 20241213 | 29.90 | 28000 | -10.00 | 20250110 | 22800 | 10.53 | 20250102 | 28000 | -10.00 | 20250110 | 19400 | 29.90 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20250205 | 091224 | 57 | 100.00 | KONEX | N | N | N | N | N | 25200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 28950 | 21450 | 25200 | 0.00 | 0.00 | 0 | 0 | 25200 | 25200 | 25200 | 25200 | 25200 | 25200 | 25200 | 25 | 3750 | 500 | 15120 | 50 | 1 | 4915384 | 1239 | -27.66 | 59.02 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -10.00 | 19400 | 20241213 | 29.90 | 28000 | -10.00 | 20250110 | 22800 | 10.53 | 20250102 | 28000 | -10.00 | 20250110 | 19400 | 29.90 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20250204 | 161138 | 57 | 100.00 | KONEX | N | N | N | N | N | 25200 | -1000 | 5 | -3.82 | 0 | 0 | 0.00 | 0 | 0 | 0 | 30100 | 22300 | 26200 | 0.00 | 0.00 | 0 | 0 | 26200 | 26200 | 26200 | 26200 | 26200 | 26200 | 26200 | 25 | 3900 | 500 | 15720 | 50 | 1 | 4915384 | 1239 | -27.66 | 59.02 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -10.00 | 19400 | 20241213 | 29.90 | 28000 | -10.00 | 20250110 | 22800 | 10.53 | 20250102 | 28000 | -10.00 | 20250110 | 19400 | 29.90 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20250204 | 151152 | 57 | 100.00 | KONEX | N | N | N | N | N | 26200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 30100 | 22300 | 26200 | 0.00 | 0.00 | 0 | 0 | 26200 | 26200 | 26200 | 26200 | 26200 | 26200 | 26200 | 25 | 3900 | 500 | 15720 | 50 | 1 | 4915384 | 1288 | -28.76 | 61.36 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -6.43 | 19400 | 20241213 | 35.05 | 28000 | -6.43 | 20250110 | 22800 | 14.91 | 20250102 | 28000 | -6.43 | 20250110 | 19400 | 35.05 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20250204 | 141151 | 57 | 100.00 | KONEX | N | N | N | N | N | 26200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 30100 | 22300 | 26200 | 0.00 | 0.00 | 0 | 0 | 26200 | 26200 | 26200 | 26200 | 26200 | 26200 | 26200 | 25 | 3900 | 500 | 15720 | 50 | 1 | 4915384 | 1288 | -28.76 | 61.36 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -6.43 | 19400 | 20241213 | 35.05 | 28000 | -6.43 | 20250110 | 22800 | 14.91 | 20250102 | 28000 | -6.43 | 20250110 | 19400 | 35.05 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20250204 | 131154 | 57 | 100.00 | KONEX | N | N | N | N | N | 26200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 30100 | 22300 | 26200 | 0.00 | 0.00 | 0 | 0 | 26200 | 26200 | 26200 | 26200 | 26200 | 26200 | 26200 | 25 | 3900 | 500 | 15720 | 50 | 1 | 4915384 | 1288 | -28.76 | 61.36 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -6.43 | 19400 | 20241213 | 35.05 | 28000 | -6.43 | 20250110 | 22800 | 14.91 | 20250102 | 28000 | -6.43 | 20250110 | 19400 | 35.05 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20250204 | 121208 | 57 | 100.00 | KONEX | N | N | N | N | N | 26200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 30100 | 22300 | 26200 | 0.00 | 0.00 | 0 | 0 | 26200 | 26200 | 26200 | 26200 | 26200 | 26200 | 26200 | 25 | 3900 | 500 | 15720 | 50 | 1 | 4915384 | 1288 | -28.76 | 61.36 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -6.43 | 19400 | 20241213 | 35.05 | 28000 | -6.43 | 20250110 | 22800 | 14.91 | 20250102 | 28000 | -6.43 | 20250110 | 19400 | 35.05 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20250204 | 111146 | 57 | 100.00 | KONEX | N | N | N | N | N | 26200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 30100 | 22300 | 26200 | 0.00 | 0.00 | 0 | 0 | 26200 | 26200 | 26200 | 26200 | 26200 | 26200 | 26200 | 25 | 3900 | 500 | 15720 | 50 | 1 | 4915384 | 1288 | -28.76 | 61.36 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -6.43 | 19400 | 20241213 | 35.05 | 28000 | -6.43 | 20250110 | 22800 | 14.91 | 20250102 | 28000 | -6.43 | 20250110 | 19400 | 35.05 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20250204 | 101153 | 57 | 100.00 | KONEX | N | N | N | N | N | 26200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 30100 | 22300 | 26200 | 0.00 | 0.00 | 0 | 0 | 26200 | 26200 | 26200 | 26200 | 26200 | 26200 | 26200 | 25 | 3900 | 500 | 15720 | 50 | 1 | 4915384 | 1288 | -28.76 | 61.36 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -6.43 | 19400 | 20241213 | 35.05 | 28000 | -6.43 | 20250110 | 22800 | 14.91 | 20250102 | 28000 | -6.43 | 20250110 | 19400 | 35.05 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20250204 | 091149 | 57 | 100.00 | KONEX | N | N | N | N | N | 26200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 30100 | 22300 | 26200 | 0.00 | 0.00 | 0 | 0 | 26200 | 26200 | 26200 | 26200 | 26200 | 26200 | 26200 | 25 | 3900 | 500 | 15720 | 50 | 1 | 4915384 | 1288 | -28.76 | 61.36 | 12 | 0.00 | -911.00 | 427.00 | 28000 | 20250110 | -6.43 | 19400 | 20241213 | 35.05 | 28000 | -6.43 | 20250110 | 22800 | 14.91 | 20250102 | 28000 | -6.43 | 20250110 | 19400 | 35.05 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N |