KissMeData/top30/20230821/top30-avtr-20230821-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티플랙스	081150	1	5390	2	780	16.92	50575134	25504828	24268402	50575134	16.92	198.30	208.40	208.40	271859169990	207.83	207.83	271859169990
3	센코	347000	2	5680	1	1310	29.98	47006195	15062302	33004976	47006195	29.98	312.08	142.42	142.42	241983251340	129.08	129.08	241983251340
4	시지트로닉스	429270	3	25450	1	5840	29.78	5124868	593071	4506250	5124868	29.78	864.12	113.73	113.73	117101028600	102.11	102.11	117101028600
5	미래산업	025560	4	10130	2	2040	25.22	5372722	608944	5089295	5372722	25.22	882.30	105.57	105.57	53364571150	103.51	103.51	53364571150
6	덕성	004830	5	6490	4	-2780	-29.99	14818470	1357298	15680000	14818470	-29.99	1091.76	94.51	94.51	100242258610	98.51	98.51	100242258610
7	서남	294630	6	4810	5	-480	-9.07	19337973	24558516	22308892	19337973	-9.07	78.74	86.68	86.68	100328438390	93.50	93.50	100328438390
8	성우테크론	045300	7	4865	2	240	5.19	8315378	2131090	9959584	8315378	5.19	390.19	83.49	83.49	43772666185	90.34	90.34	43772666185
9	나노	187790	8	1960	1	452	29.97	25013181	9364810	30518843	25013181	29.97	267.10	81.96	81.96	45524414182	76.11	76.11	45524414182
10	모비스	250060	9	2975	5	-70	-2.30	25805171	12427252	32171314	25805171	-2.30	207.65	80.21	80.21	81745550790	85.41	85.41	81745550790
11	신성델타테크	065350	10	42000	4	-17900	-29.88	21258872	0	27483948	21258872	-29.88	0.00	77.35	77.35	1010841232700	87.57	87.57	1010841232700
12	넥스틸	092790	11	10740	5	-760	-6.61	19211923	0	26002000	19211923	-6.61	0.00	73.89	73.89	225859816590	80.88	80.88	225859816590
13	파워로직스	047310	12	10640	4	-4560	-30.00	24197372	21835976	34420982	24197372	-30.00	110.81	70.30	70.30	272037879780	74.28	74.28	272037879780
14	큐리옥스바이오시스템즈	445680	13	25300	2	1150	4.76	5606217	4950523	8010968	5606217	4.76	113.24	69.98	69.98	149280275750	73.65	73.65	149280275750
15	모베이스전자	012860	14	3010	2	120	4.15	47856549	27430764	73233457	47856549	4.15	174.46	65.35	65.35	144853809110	65.71	65.71	144853809110
16	KBG	318000	15	12380	2	330	2.74	5684197	8450502	8740223	5684197	2.74	67.26	65.03	65.03	74856144840	69.18	69.18	74856144840
17	포커스에이치엔에스	331380	16	2810	2	425	17.82	11608726	470600	19048582	11608726	17.82	2466.79	60.94	60.94	31744715530	59.31	59.31	31744715530
18	디알텍	214680	17	3780	2	745	24.55	43457819	2298973	72325687	43457819	24.55	1890.31	60.09	60.09	154915711125	56.66	56.66	154915711125
19	아모센스	357580	18	24450	1	5630	29.91	6666702	5324469	11200076	6666702	29.91	125.21	59.52	59.52	156214413450	57.05	57.05	156214413450
20	젠큐릭스	229000	19	4535	2	185	4.25	7241532	6773100	13256147	7241532	4.25	106.92	54.63	54.63	33120213335	55.09	55.09	33120213335
21	아이크래프트	052460	20	4650	2	540	13.14	7736515	5540013	14607936	7736515	13.14	139.65	52.96	52.96	36563722380	53.83	53.83	36563722380
22	파워넷	037030	21	3885	2	10	0.26	9476847	11138732	19522052	9476847	0.26	85.08	48.54	48.54	39830794560	52.52	52.52	39830794560
23	토마토시스템	393210	22	4895	2	60	1.24	7013865	7439529	15356544	7013865	1.24	94.28	45.67	45.67	37102004085	49.36	49.36	37102004085
24	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	23	20395	5	-255	-1.23	445640	197558	1000000	445640	-1.23	225.57	44.56	44.56	8972077540	43.99	43.99	8972077540
25	KBSTAR 글로벌원자력iSelect	442320	24	11095	2	300	2.78	127823	114003	300000	127823	2.78	112.12	42.61	42.61	1416937560	42.57	42.57	1416937560
26	태경산업	015890	25	10980	1	2530	29.94	12123353	16173711	29228750	12123353	29.94	74.96	41.48	41.48	130848826700	40.77	40.77	130848826700
27	TIGER 글로벌AI&로보틱스 INDXX	464310	26	9765	5	-20	-0.20	386588	383482	1000000	386588	-0.20	100.81	38.66	38.66	3790372215	38.82	38.82	3790372215
28	KBSTAR 단기통안채	196230	27	108690	5	-20	-0.02	1784320	833210	4654000	1784320	-0.02	214.15	38.34	38.34	193980314555	38.35	38.35	193980314555
29	경동인베스트	012320	28	131400	1	30300	29.97	839437	720673	2365023	839437	29.97	116.48	35.49	35.49	105078951300	33.81	33.81	105078951300
30	코콤	015710	29	5420	1	1245	29.82	6221709	53324	17530500	6221709	29.82	9999.99	35.49	35.49	30923595820	32.55	32.55	30923595820
31	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	30	16305	5	-435	-2.60	353618	273190	1000000	353618	-2.60	129.44	35.36	35.36	5764052750	35.35	35.35	5764052750