KissMeData/top30/20240607/top30-atvtr-20240607-104002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	525	5	-25	-4.55	87011753	161762064	70020000	87011753	-4.55	53.79	124.27	124.27	50577632685	137.59	137.59	50577632685
3	흥구석유	024060	2	18090	2	590	3.37	17638687	11881687	15000000	17638687	3.37	148.45	117.59	117.59	334853354700	123.40	123.40	334853354700
4	한국석유	004090	3	21750	5	-1550	-6.65	11510620	18062960	12694120	11510620	-6.65	63.72	90.68	90.68	275011188850	99.61	99.61	275011188850
5	넥스틸	092790	4	9210	5	-150	-1.60	20957492	17907262	26002000	20957492	-1.60	117.03	80.60	80.60	214272142730	89.47	89.47	214272142730
6	동양철관	008970	5	1362	5	-165	-10.81	75485985	146881328	118885290	75485985	-10.81	51.39	63.49	63.49	116284758753	71.82	71.82	116284758753
7	삼성공조	006660	6	14860	2	1990	15.46	5601936	2119397	8126314	5601936	15.46	264.32	68.94	68.94	85405780520	70.73	70.73	85405780520
8	고려시멘트	198440	7	2335	2	185	8.60	16675989	9927508	31979960	16675989	8.60	167.98	52.15	52.15	41700390290	55.84	55.84	41700390290
9	우양	103840	8	7860	2	910	13.09	7638581	1884632	16366428	7638581	13.09	405.31	46.67	46.67	57901821770	45.01	45.01	57901821770
10	화성밸브	039610	9	8340	5	-1530	-15.50	4028166	50911408	10410400	4028166	-15.50	7.91	38.69	38.69	37409399380	43.09	43.09	37409399380
11	와이랩	432430	10	16430	2	530	3.33	5966322	3299199	16122320	5966322	3.33	180.84	37.01	37.01	102375361510	38.65	38.65	102375361510
12	코이즈	121850	11	1424	1	328	29.93	11067648	437664	30614175	11067648	29.93	2528.80	36.15	36.15	15446197672	35.43	35.43	15446197672
13	우림피티에스	101170	12	7600	2	620	8.88	4197556	7479547	13500000	4197556	8.88	56.12	31.09	31.09	30508830210	29.74	29.74	30508830210
14	태성	323280	13	8220	2	930	12.76	7150754	3174864	25820730	7150754	12.76	225.23	27.69	27.69	56176311960	26.47	26.47	56176311960
15	램테크놀러지	171010	14	5100	2	255	5.26	3226271	67494	14204056	3226271	5.26	4780.09	22.71	22.71	17532212095	24.20	24.20	17532212095
16	SK우	03473K	15	175900	2	11900	7.26	130553	145106	566135	130553	7.26	89.97	23.06	23.06	23262616000	23.36	23.36	23262616000
17	우리기술	032820	16	2605	2	105	4.20	31238369	36102600	155504660	31238369	4.20	86.53	20.09	20.09	81528673010	20.13	20.13	81528673010
18	KODEX 200선물인버스2X	252670	17	2035	5	-40	-1.93	127587325	153332352	641600000	127587325	-1.93	83.21	19.89	19.89	257791871045	19.74	19.74	257791871045
19	신성에스티	416180	18	37550	2	4800	14.66	1746765	160290	9039778	1746765	14.66	1089.75	19.32	19.32	66947788100	19.72	19.72	66947788100
20	THE MIDONG	161570	19	140	5	-13	-8.50	3333121	18555076	21096354	3333121	-8.50	17.96	15.80	15.80	574335787	19.45	19.45	574335787
21	TIMEFOLIO 글로벌우주테크&방산액티브	478150	20	10575	2	20	0.19	158670	169904	850000	158670	0.19	93.39	18.67	18.67	1678907770	18.68	18.68	1678907770
22	KODEX 인도타타그룹	477730	21	10030	2	130	1.31	662052	2092815	3650000	662052	1.31	31.63	18.14	18.14	6651993565	18.17	18.17	6651993565
23	하이스틸	071090	22	4285	5	-515	-10.73	3395694	31535850	20191471	3395694	-10.73	10.77	16.82	16.82	15517941060	17.94	17.94	15517941060
24	KoAct 테크핵심소재공급망액티브	482030	23	10055	2	265	2.71	170858	184798	950000	170858	2.71	92.46	17.99	17.99	1709455965	17.90	17.90	1709455965
25	지에스이	053050	24	4030	5	-430	-9.64	4982783	12666111	29987597	4982783	-9.64	39.34	16.62	16.62	21589979190	17.87	17.87	21589979190
26	모나리자	012690	25	4155	5	-25	-0.60	5530716	20821534	36571255	5530716	-0.60	26.56	15.12	15.12	24117431770	15.87	15.87	24117431770
27	인성정보	033230	26	2680	2	220	8.94	5989813	741961	39215380	5989813	8.94	807.29	15.27	15.27	16402634955	15.61	15.61	16402634955
28	참엔지니어링	009310	27	579	2	87	17.68	12860255	9828964	84867419	12860255	17.68	130.84	15.15	15.15	7451036167	15.16	15.16	7451036167
29	케스피온	079190	28	870	2	37	4.44	5204051	3551212	38355514	5204051	4.44	146.54	13.57	13.57	5021434377	15.05	15.05	5021434377
30	카페24	042000	29	27700	2	3550	14.70	3622862	897983	24253054	3622862	14.70	403.44	14.94	14.94	99309140750	14.78	14.78	99309140750
31	ARIRANG 글로벌HBM반도체	442580	30	20800	2	520	2.56	41885	48860	300000	41885	2.56	85.72	13.96	13.96	862375930	13.82	13.82	862375930