KissMeData/top30/20240607/top30-atvtr-20240607-111002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	524	5	-26	-4.73	97311628	161762064	70020000	97311628	-4.73	60.16	138.98	138.98	56124847233	152.97	152.97	56124847233
3	흥구석유	024060	2	17890	2	390	2.23	19293856	11881687	15000000	19293856	2.23	162.38	128.63	128.63	364973661800	136.01	136.01	364973661800
4	한국석유	004090	3	21900	5	-1400	-6.01	12705083	18062960	12694120	12705083	-6.01	70.34	100.09	100.09	301545644250	108.47	108.47	301545644250
5	넥스틸	092790	4	9700	2	340	3.63	23232511	17907262	26002000	23232511	3.63	129.74	89.35	89.35	236280331820	93.68	93.68	236280331820
6	동양철관	008970	5	1382	5	-145	-9.50	89078586	146881328	118885290	89078586	-9.50	60.65	74.93	74.93	135367790771	82.39	82.39	135367790771
7	삼성공조	006660	6	14680	2	1810	14.06	5780694	2119397	8126314	5780694	14.06	272.75	71.14	71.14	88060204290	73.82	73.82	88060204290
8	우림피티에스	101170	7	9070	1	2090	29.94	9136635	7479547	13500000	9136635	29.94	122.15	67.68	67.68	72428146190	59.15	59.15	72428146190
9	고려시멘트	198440	8	2390	2	240	11.16	17959388	9927508	31979960	17959388	11.16	180.91	56.16	56.16	44779699975	58.59	58.59	44779699975
10	서암기계공업	100660	9	6050	1	1395	29.97	7113447	3126175	12600000	7113447	29.97	227.54	56.46	56.46	39699921235	52.08	52.08	39699921235
11	우양	103840	10	7800	2	850	12.23	8276222	1884632	16366428	8276222	12.23	439.14	50.57	50.57	62870002990	49.25	49.25	62870002990
12	화성밸브	039610	11	8720	5	-1150	-11.65	4688372	50911408	10410400	4688372	-11.65	9.21	45.04	45.04	43093125970	47.47	47.47	43093125970
13	코이즈	121850	12	1394	2	298	27.19	12999133	437664	30614175	12999133	27.19	2970.12	42.46	42.46	18144368874	42.52	42.52	18144368874
14	디케이락	105740	13	12200	2	1530	14.34	4485139	5195882	10156513	4485139	14.34	86.32	44.16	44.16	50402695030	40.68	40.68	50402695030
15	와이랩	432430	14	16210	2	310	1.95	6105650	3299199	16122320	6105650	1.95	185.06	37.87	37.87	104648419550	40.04	40.04	104648419550
16	대양전기공업	108380	15	18680	2	2910	18.45	3205863	1570895	9567333	3205863	18.45	204.08	33.51	33.51	57995824030	32.45	32.45	57995824030
17	태성	323280	16	8100	2	810	11.11	7975644	3174864	25820730	7975644	11.11	251.21	30.89	30.89	62889723850	30.07	30.07	62889723850
18	램테크놀러지	171010	17	5050	2	205	4.23	3380640	67494	14204056	3380640	4.23	5008.80	23.80	23.80	18312639605	25.53	25.53	18312639605
19	SK우	03473K	18	171100	2	7100	4.33	136559	145106	566135	136559	4.33	94.11	24.12	24.12	24299743600	25.09	25.09	24299743600
20	혜인	003010	19	6010	2	530	9.67	2759031	291093	12712747	2759031	9.67	947.82	21.70	21.70	16635213730	21.77	21.77	16635213730
21	우리기술	032820	20	2585	2	85	3.40	33186990	36102600	155504660	33186990	3.40	91.92	21.34	21.34	86575856785	21.54	21.54	86575856785
22	THE MIDONG	161570	21	159	2	6	3.92	4243087	18555076	21096354	4243087	3.92	22.87	20.11	20.11	719020381	21.44	21.44	719020381
23	신성에스티	416180	22	37500	2	4750	14.50	1834139	160290	9039778	1834139	14.50	1144.26	20.29	20.29	70234395650	20.72	20.72	70234395650
24	KODEX 200선물인버스2X	252670	23	2035	5	-40	-1.93	132451162	153332352	641600000	132451162	-1.93	86.38	20.64	20.64	267708326380	20.50	20.50	267708326380
25	하이스틸	071090	24	4365	5	-435	-9.06	3855944	31535850	20191471	3855944	-9.06	12.23	19.10	19.10	17535873270	19.90	19.90	17535873270
26	지에스이	053050	25	4135	5	-325	-7.29	5451337	12666111	29987597	5451337	-7.29	43.04	18.18	18.18	23514258730	18.96	18.96	23514258730
27	KoAct 테크핵심소재공급망액티브	482030	26	10055	2	265	2.71	179000	184798	950000	179000	2.71	96.86	18.84	18.84	1791325125	18.75	18.75	1791325125
28	TIMEFOLIO 글로벌우주테크&방산액티브	478150	27	10555	3	0	0.00	158987	169904	850000	158987	0.00	93.57	18.70	18.70	1682255235	18.75	18.75	1682255235
29	KODEX 인도타타그룹	477730	28	10010	2	110	1.11	675702	2092815	3650000	675702	1.11	32.29	18.51	18.51	6788815475	18.58	18.58	6788815475
30	모나리자	012690	29	4200	2	20	0.48	6188636	20821534	36571255	6188636	0.48	29.72	16.92	16.92	26849736630	17.48	17.48	26849736630
31	케스피온	079190	30	877	2	44	5.28	5932319	3551212	38355514	5932319	5.28	167.05	15.47	15.47	5673123806	16.87	16.87	5673123806