KissMeData/top30/20240607/top30-atvtr-20240607-112002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	520	5	-30	-5.45	99591093	161762064	70020000	99591093	-5.45	61.57	142.23	142.23	57313328174	157.41	157.41	57313328174
3	흥구석유	024060	2	17900	2	400	2.29	19520574	11881687	15000000	19520574	2.29	164.29	130.14	130.14	369047967470	137.45	137.45	369047967470
4	한국석유	004090	3	22000	5	-1300	-5.58	12829740	18062960	12694120	12829740	-5.58	71.03	101.07	101.07	304289312100	108.96	108.96	304289312100
5	넥스틸	092790	4	9590	2	230	2.46	23558838	17907262	26002000	23558838	2.46	131.56	90.60	90.60	239425313410	96.02	96.02	239425313410
6	동양철관	008970	5	1410	5	-117	-7.66	91420537	146881328	118885290	91420537	-7.66	62.24	76.90	76.90	138627368832	82.70	82.70	138627368832
7	삼성공조	006660	6	14710	2	1840	14.30	5815390	2119397	8126314	5815390	14.30	274.39	71.56	71.56	88571668470	74.09	74.09	88571668470
8	디케이락	105740	7	11180	2	510	4.78	6687789	5195882	10156513	6687789	4.78	128.71	65.85	65.85	76788467840	67.63	67.63	76788467840
9	고려시멘트	198440	8	2370	2	220	10.23	18112895	9927508	31979960	18112895	10.23	182.45	56.64	56.64	45143951155	59.56	59.56	45143951155
10	우림피티에스	101170	9	9070	1	2090	29.94	9166783	7479547	13500000	9166783	29.94	122.56	67.90	67.90	72701588550	59.37	59.37	72701588550
11	서암기계공업	100660	10	5950	2	1295	27.82	7650791	3126175	12600000	7650791	27.82	244.73	60.72	60.72	42942750425	57.28	57.28	42942750425
12	우양	103840	11	8530	2	1580	22.73	10280232	1884632	16366428	10280232	22.73	545.48	62.81	62.81	79529038960	56.97	56.97	79529038960
13	화성밸브	039610	12	8760	5	-1110	-11.25	4770235	50911408	10410400	4770235	-11.25	9.37	45.82	45.82	43800477860	48.03	48.03	43800477860
14	코이즈	121850	13	1384	2	288	26.28	13217616	437664	30614175	13217616	26.28	3020.04	43.17	43.17	18447969970	43.54	43.54	18447969970
15	대양전기공업	108380	14	17330	2	1560	9.89	3776062	1570895	9567333	3776062	9.89	240.38	39.47	39.47	68284567040	41.18	41.18	68284567040
16	와이랩	432430	15	16270	2	370	2.33	6155925	3299199	16122320	6155925	2.33	186.59	38.18	38.18	105460322680	40.20	40.20	105460322680
17	태성	323280	16	8330	2	1040	14.27	8477106	3174864	25820730	8477106	14.27	267.01	32.83	32.83	67037287730	31.17	31.17	67037287730
18	램테크놀러지	171010	17	5020	2	175	3.61	3398339	67494	14204056	3398339	3.61	5035.02	23.93	23.93	18401792415	25.81	25.81	18401792415
19	SK우	03473K	18	171800	2	7800	4.76	137224	145106	566135	137224	4.76	94.57	24.24	24.24	24413923900	25.10	25.10	24413923900
20	혜인	003010	19	6030	2	550	10.04	3132809	291093	12712747	3132809	10.04	1076.22	24.64	24.64	18887806210	24.64	24.64	18887806210
21	우리기술	032820	20	2585	2	85	3.40	33381066	36102600	155504660	33381066	3.40	92.46	21.47	21.47	87076673630	21.66	21.66	87076673630
22	THE MIDONG	161570	21	159	2	6	3.92	4243087	18555076	21096354	4243087	3.92	22.87	20.11	20.11	719020381	21.44	21.44	719020381
23	신성에스티	416180	22	37900	2	5150	15.73	1846917	160290	9039778	1846917	15.73	1152.23	20.43	20.43	70717620250	20.64	20.64	70717620250
24	KODEX 200선물인버스2X	252670	23	2035	5	-40	-1.93	132510327	153332352	641600000	132510327	-1.93	86.42	20.65	20.65	267828913380	20.51	20.51	267828913380
25	하이스틸	071090	24	4360	5	-440	-9.17	3960770	31535850	20191471	3960770	-9.17	12.56	19.62	19.62	17994942905	20.44	20.44	17994942905
26	KoAct 테크핵심소재공급망액티브	482030	25	10035	2	245	2.50	190160	184798	950000	190160	2.50	102.90	20.02	20.02	1903557000	19.97	19.97	1903557000
27	지에스이	053050	26	4130	5	-330	-7.40	5512638	12666111	29987597	5512638	-7.40	43.52	18.38	18.38	23768182675	19.19	19.19	23768182675
28	KODEX 인도타타그룹	477730	27	9980	2	80	0.81	683993	2092815	3650000	683993	0.81	32.68	18.74	18.74	6871708180	18.86	18.86	6871708180
29	TIMEFOLIO 글로벌우주테크&방산액티브	478150	28	10555	3	0	0.00	159016	169904	850000	159016	0.00	93.59	18.71	18.71	1682561330	18.75	18.75	1682561330
30	모나리자	012690	29	4185	2	5	0.12	6234351	20821534	36571255	6234351	0.12	29.94	17.05	17.05	27040747220	17.67	17.67	27040747220
31	참엔지니어링	009310	30	573	2	81	16.46	14360482	9828964	84867419	14360482	16.46	146.10	16.92	16.92	8323595341	17.12	17.12	8323595341