KissMeData/top30/20240607/top30-atvtr-20240607-121002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	506	5	-44	-8.00	112861746	161762064	70020000	112861746	-8.00	69.77	161.19	161.19	63938301278	180.46	180.46	63938301278
3	흥구석유	024060	2	16840	5	-660	-3.77	21097045	11881687	15000000	21097045	-3.77	177.56	140.65	140.65	396263706030	156.87	156.87	396263706030
4	한국석유	004090	3	20800	5	-2500	-10.73	14026005	18062960	12694120	14026005	-10.73	77.65	110.49	110.49	329492200150	124.79	124.79	329492200150
5	넥스틸	092790	4	9410	2	50	0.53	24835067	17907262	26002000	24835067	0.53	138.69	95.51	95.51	251435889710	102.76	102.76	251435889710
6	동양철관	008970	5	1339	5	-188	-12.31	101338917	146881328	118885290	101338917	-12.31	68.99	85.24	85.24	151915523130	95.43	95.43	151915523130
7	디케이락	105740	6	10370	5	-300	-2.81	8501627	5195882	10156513	8501627	-2.81	163.62	83.71	83.71	96799452180	91.91	91.91	96799452180
8	우양	103840	7	8680	2	1730	24.89	15636127	1884632	16366428	15636127	24.89	829.66	95.54	95.54	125478838560	88.33	88.33	125478838560
9	삼성공조	006660	8	15250	2	2380	18.49	7028078	2119397	8126314	7028078	18.49	331.61	86.49	86.49	106948274510	86.30	86.30	106948274510
10	서암기계공업	100660	9	5890	2	1235	26.53	10549865	3126175	12600000	10549865	26.53	337.47	83.73	83.73	60331625705	81.29	81.29	60331625705
11	고려시멘트	198440	10	2315	2	165	7.67	19642257	9927508	31979960	19642257	7.67	197.86	61.42	61.42	48775457390	65.88	65.88	48775457390
12	우림피티에스	101170	11	9070	1	2090	29.94	9298371	7479547	13500000	9298371	29.94	124.32	68.88	68.88	73895091710	60.35	60.35	73895091710
13	화성밸브	039610	12	8460	5	-1410	-14.29	5291505	50911408	10410400	5291505	-14.29	10.39	50.83	50.83	48189289390	54.72	54.72	48189289390
14	대양전기공업	108380	13	16250	2	480	3.04	4715367	1570895	9567333	4715367	3.04	300.17	49.29	49.29	84438046060	54.31	54.31	84438046060
15	코이즈	121850	14	1381	2	285	26.00	13854328	437664	30614175	13854328	26.00	3165.52	45.25	45.25	19328302368	45.72	45.72	19328302368
16	태성	323280	15	8450	2	1160	15.91	11328657	3174864	25820730	11328657	15.91	356.82	43.87	43.87	90936117150	41.68	41.68	90936117150
17	와이랩	432430	16	16280	2	380	2.39	6263509	3299199	16122320	6263509	2.39	189.85	38.85	38.85	107209268940	40.85	40.85	107209268940
18	CJ씨푸드	011150	17	4535	2	435	10.61	12104277	2434340	35930773	12104277	10.61	497.23	33.69	33.69	53947748475	33.11	33.11	53947748475
19	혜인	003010	18	5830	2	350	6.39	3842335	291093	12712747	3842335	6.39	1319.97	30.22	30.22	23065145480	31.12	31.12	23065145480
20	SK우	03473K	19	181500	2	17500	10.67	165149	145106	566135	165149	10.67	113.81	29.17	29.17	29415993600	28.63	28.63	29415993600
21	램테크놀러지	171010	20	4990	2	145	2.99	3532844	67494	14204056	3532844	2.99	5234.31	24.87	24.87	19074585950	26.91	26.91	19074585950
22	THE MIDONG	161570	21	158	2	5	3.27	5252747	18555076	21096354	5252747	3.27	28.31	24.90	24.90	874416913	26.23	26.23	874416913
23	하이스틸	071090	22	4265	5	-535	-11.15	4360484	31535850	20191471	4360484	-11.15	13.83	21.60	21.60	19713346085	22.89	22.89	19713346085
24	우리기술	032820	23	2575	2	75	3.00	34526797	36102600	155504660	34526797	3.00	95.64	22.20	22.20	90028339045	22.48	22.48	90028339045
25	신성에스티	416180	24	38100	2	5350	16.34	1967838	160290	9039778	1967838	16.34	1227.67	21.77	21.77	75342489600	21.88	21.88	75342489600
26	KODEX 200선물인버스2X	252670	25	2035	5	-40	-1.93	140010970	153332352	641600000	140010970	-1.93	91.31	21.82	21.82	283148975795	21.69	21.69	283148975795
27	지에스이	053050	26	4030	5	-430	-9.64	5951729	12666111	29987597	5951729	-9.64	46.99	19.85	19.85	25549532975	21.14	21.14	25549532975
28	래몽래인	200350	27	15010	2	2510	20.08	2160798	67627	9828153	2160798	20.08	3195.17	21.99	21.99	30767674370	20.86	20.86	30767674370
29	KODEX 인도타타그룹	477730	28	10020	2	120	1.21	753124	2092815	3650000	753124	1.21	35.99	20.63	20.63	7564159665	20.68	20.68	7564159665
30	유신	054930	29	28900	5	-1050	-3.51	571111	447967	3000000	571111	-3.51	127.49	19.04	19.04	17842292100	20.58	20.58	17842292100
31	KoAct 테크핵심소재공급망액티브	482030	30	10050	2	260	2.66	190632	184798	950000	190632	2.66	103.16	20.07	20.07	1908305675	19.99	19.99	1908305675