KissMeData/top30/20240607/top30-av-20240607-104001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2035	5	-40	-1.93	127587325	153332352	641600000	127587325	-1.93	83.21	19.89	19.89	257791871045	19.74	19.74	257791871045
3	한국ANKOR유전	152550	2	525	5	-25	-4.55	87009010	161762064	70020000	87009010	-4.55	53.79	124.26	124.26	50576192646	137.58	137.58	50576192646
4	동양철관	008970	3	1362	5	-165	-10.81	75473538	146881328	118885290	75473538	-10.81	51.38	63.48	63.48	116267816417	71.80	71.80	116267816417
5	우리기술	032820	4	2605	2	105	4.20	31238068	36102600	155504660	31238068	4.20	86.53	20.09	20.09	81527888905	20.13	20.13	81527888905
6	넥스틸	092790	5	9210	5	-150	-1.60	20957492	17907262	26002000	20957492	-1.60	117.03	80.60	80.60	214272142730	89.47	89.47	214272142730
7	KODEX 인버스	114800	6	4160	5	-40	-0.95	18249903	29020046	134200000	18249903	-0.95	62.89	13.60	13.60	75682982155	13.56	13.56	75682982155
8	흥구석유	024060	7	18070	2	570	3.26	17637130	11881687	15000000	17637130	3.26	148.44	117.58	117.58	334825221020	123.53	123.53	334825221020
9	고려시멘트	198440	8	2335	2	185	8.60	16675717	9927508	31979960	16675717	8.60	167.97	52.14	52.14	41699753710	55.84	55.84	41699753710
10	에이프로젠	007460	9	1356	2	162	13.57	15750371	3370676	271837258	15750371	13.57	467.28	5.79	5.79	21066201539	5.72	5.72	21066201539
11	참엔지니어링	009310	10	579	2	87	17.68	12860250	9828964	84867419	12860250	17.68	130.84	15.15	15.15	7451033272	15.16	15.16	7451033272
12	KODEX 코스닥150선물인버스	251340	11	3510	5	-40	-1.13	12516423	27836600	96000000	12516423	-1.13	44.96	13.04	13.04	44059984900	13.08	13.08	44059984900
13	한국석유	004090	12	21800	5	-1500	-6.44	11506385	18062960	12694120	11506385	-6.44	63.70	90.64	90.64	274919190050	99.34	99.34	274919190050
14	코이즈	121850	13	1424	1	328	29.93	11067548	437664	30614175	11067548	29.93	2528.78	36.15	36.15	15446055272	35.43	35.43	15446055272
15	KODEX 레버리지	122630	14	19410	2	340	1.78	10850162	15505798	107650000	10850162	1.78	69.97	10.08	10.08	212240048640	10.16	10.16	212240048640
16	KODEX 코스닥150레버리지	233740	15	11030	2	225	2.08	10766592	20676072	129200000	10766592	2.08	52.07	8.33	8.33	118204982890	8.29	8.29	118204982890
17	삼성전자	005930	16	77600	2	200	0.26	10669197	23177968	5969782550	10669197	0.26	46.03	0.18	0.18	831172598900	0.18	0.18	831172598900
18	헝셩그룹	900270	17	341	2	10	3.02	8630760	16853680	125535084	8630760	3.02	51.21	6.88	6.88	2900781930	6.78	6.78	2900781930
19	삼성 인버스 2X WTI원유 선물 ETN	Q530036	18	102	5	-7	-6.42	8165995	21570644	1497000000	8165995	-6.42	37.86	0.55	0.55	826415553	0.54	0.54	826415553
20	오가닉티코스메틱	900300	19	139	3	0	0.00	8110305	28374328	245263481	8110305	0.00	28.58	3.31	3.31	1117595212	3.28	3.28	1117595212
21	미스터블루	207760	20	2750	2	110	4.17	7914173	3128265	83042073	7914173	4.17	252.99	9.53	9.53	22462669755	9.84	9.84	22462669755
22	우양	103840	21	7870	2	920	13.24	7638167	1884632	16366428	7638167	13.24	405.29	46.67	46.67	57898567730	44.95	44.95	57898567730
23	이스트아시아홀딩스	900110	22	95	2	1	1.06	7252200	20586420	431932050	7252200	1.06	35.23	1.68	1.68	681920094	1.66	1.66	681920094
24	태성	323280	23	8190	2	900	12.35	7136539	3174864	25820730	7136539	12.35	224.78	27.64	27.64	56059732280	26.51	26.51	56059732280
25	삼표시멘트	038500	24	3150	5	-275	-8.03	6147375	32434796	107916306	6147375	-8.03	18.95	5.70	5.70	20843032940	6.13	6.13	20843032940
26	인성정보	033230	25	2680	2	220	8.94	5989813	741961	39215380	5989813	8.94	807.29	15.27	15.27	16402634955	15.61	15.61	16402634955
27	와이랩	432430	26	16430	2	530	3.33	5966322	3299199	16122320	5966322	3.33	180.84	37.01	37.01	102375361510	38.65	38.65	102375361510
28	휴스틸	005010	27	4880	5	-620	-11.27	5750872	45887260	56188075	5750872	-11.27	12.53	10.24	10.24	30173562470	11.00	11.00	30173562470
29	삼성공조	006660	28	14860	2	1990	15.46	5601869	2119397	8126314	5601869	15.46	264.31	68.93	68.93	85404784900	70.72	70.72	85404784900
30	모나리자	012690	29	4155	5	-25	-0.60	5529437	20821534	36571255	5529437	-0.60	26.56	15.12	15.12	24112120390	15.87	15.87	24112120390
31	두산에너빌리티	034020	30	19560	2	440	2.30	5452109	11131017	640561146	5452109	2.30	48.98	0.85	0.85	106689305080	0.85	0.85	106689305080