KissMeData/top30/20240607/top30-av-20240607-110000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2030	5	-45	-2.17	128517732	153332352	641600000	128517732	-2.17	83.82	20.03	20.03	259685381485	19.94	19.94	259685381485
3	한국ANKOR유전	152550	2	536	5	-14	-2.55	95064731	161762064	70020000	95064731	-2.55	58.77	135.77	135.77	54936362388	146.38	146.38	54936362388
4	동양철관	008970	3	1408	5	-119	-7.79	84145556	146881328	118885290	84145556	-7.79	57.29	70.78	70.78	128342045168	76.67	76.67	128342045168
5	우리기술	032820	4	2585	2	85	3.40	32696262	36102600	155504660	32696262	3.40	90.56	21.03	21.03	85310213110	21.22	21.22	85310213110
6	넥스틸	092790	5	9800	2	440	4.70	22214957	17907262	26002000	22214957	4.70	124.06	85.44	85.44	226253567480	88.79	88.79	226253567480
7	KODEX 인버스	114800	6	4160	5	-40	-0.95	19071838	29020046	134200000	19071838	-0.95	65.72	14.21	14.21	79103273140	14.17	14.17	79103273140
8	흥구석유	024060	7	18130	2	630	3.60	18901989	11881687	15000000	18901989	3.60	159.09	126.01	126.01	357935406810	131.62	131.62	357935406810
9	고려시멘트	198440	8	2435	2	285	13.26	17675488	9927508	31979960	17675488	13.26	178.05	55.27	55.27	44097656525	56.63	56.63	44097656525
10	에이프로젠	007460	9	1331	2	137	11.47	16733124	3370676	271837258	16733124	11.47	496.43	6.16	6.16	22382718854	6.19	6.19	22382718854
11	KODEX 코스닥150선물인버스	251340	10	3495	5	-55	-1.55	14892739	27836600	96000000	14892739	-1.55	53.50	15.51	15.51	52376982230	15.61	15.61	52376982230
12	참엔지니어링	009310	11	580	2	88	17.89	13922162	9828964	84867419	13922162	17.89	141.64	16.40	16.40	8070846055	16.40	16.40	8070846055
13	KODEX 코스닥150레버리지	233740	12	11115	2	310	2.87	12744499	20676072	129200000	12744499	2.87	61.64	9.86	9.86	140110889015	9.76	9.76	140110889015
14	헝셩그룹	900270	13	346	2	15	4.53	12636671	16853680	125535084	12636671	4.53	74.98	10.07	10.07	4309867559	9.92	9.92	4309867559
15	한국석유	004090	14	22100	5	-1200	-5.15	12499480	18062960	12694120	12499480	-5.15	69.20	98.47	98.47	297024442850	105.88	105.88	297024442850
16	코이즈	121850	15	1379	2	283	25.82	12452805	437664	30614175	12452805	25.82	2845.29	40.68	40.68	17387765429	41.19	41.19	17387765429
17	KODEX 레버리지	122630	16	19455	2	385	2.02	11274150	15505798	107650000	11274150	2.02	72.71	10.47	10.47	220476662850	10.53	10.53	220476662850
18	삼성전자	005930	17	77500	2	100	0.13	11266951	23177968	5969782550	11266951	0.13	48.61	0.19	0.19	877558788000	0.19	0.19	877558788000
19	오가닉티코스메틱	900300	18	140	2	1	0.72	10681683	28374328	245263481	10681683	0.72	37.65	4.36	4.36	1478085880	4.30	4.30	1478085880
20	우림피티에스	101170	19	9070	1	2090	29.94	9077572	7479547	13500000	9077572	29.94	121.37	67.24	67.24	71892444780	58.71	58.71	71892444780
21	미스터블루	207760	20	2765	2	125	4.73	8401550	3128265	83042073	8401550	4.73	268.57	10.12	10.12	23810389445	10.37	10.37	23810389445
22	삼성 인버스 2X WTI원유 선물 ETN	Q530036	21	102	5	-7	-6.42	8202891	21570644	1497000000	8202891	-6.42	38.03	0.55	0.55	830173905	0.54	0.54	830173905
23	우양	103840	22	7780	2	830	11.94	8065978	1884632	16366428	8065978	11.94	427.99	49.28	49.28	61226907030	48.08	48.08	61226907030
24	태성	323280	23	8170	2	880	12.07	7777066	3174864	25820730	7777066	12.07	244.96	30.12	30.12	61282224250	29.05	29.05	61282224250
25	이스트아시아홀딩스	900110	24	94	3	0	0.00	7372733	20586420	431932050	7372733	0.00	35.81	1.71	1.71	693310019	1.71	1.71	693310019
26	삼표시멘트	038500	25	3210	5	-215	-6.28	6344351	32434796	107916306	6344351	-6.28	19.56	5.88	5.88	21471447905	6.20	6.20	21471447905
27	휴스틸	005010	26	5080	5	-420	-7.64	6294200	45887260	56188075	6294200	-7.64	13.72	11.20	11.20	32886401470	11.52	11.52	32886401470
28	플레이그램	009810	27	791	2	119	17.71	6172819	1362339	126750187	6172819	17.71	453.10	4.87	4.87	4782211963	4.77	4.77	4782211963
29	인성정보	033230	28	2705	2	245	9.96	6133221	741961	39215380	6133221	9.96	826.62	15.64	15.64	16789486640	15.83	15.83	16789486640
30	와이랩	432430	29	16330	2	430	2.70	6043957	3299199	16122320	6043957	2.70	183.19	37.49	37.49	103647214990	39.37	39.37	103647214990
31	모나리자	012690	30	4160	5	-20	-0.48	5976360	20821534	36571255	5976360	-0.48	28.70	16.34	16.34	25960539150	17.06	17.06	25960539150