KissMeData/top30/20240607/top30-av-20240607-114000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2045	5	-30	-1.45	135982501	153332352	641600000	135982501	-1.45	88.68	21.19	21.19	274926653470	20.95	20.95	274926653470
3	한국ANKOR유전	152550	2	504	5	-46	-8.36	103964922	161762064	70020000	103964922	-8.36	64.27	148.48	148.48	59552049381	168.75	168.75	59552049381
4	동양철관	008970	3	1372	5	-155	-10.15	94827114	146881328	118885290	94827114	-10.15	64.56	79.76	79.76	143311154903	87.86	87.86	143311154903
5	우리기술	032820	4	2595	2	95	3.80	33817791	36102600	155504660	33817791	3.80	93.67	21.75	21.75	88203947100	21.86	21.86	88203947100
6	넥스틸	092790	5	9460	2	100	1.07	23987879	17907262	26002000	23987879	1.07	133.96	92.25	92.25	243532453950	99.01	99.01	243532453950
7	KODEX 인버스	114800	6	4175	5	-25	-0.60	20454819	29020046	134200000	20454819	-0.60	70.49	15.24	15.24	84864067205	15.15	15.15	84864067205
8	에이프로젠	007460	7	1378	2	184	15.41	20038865	3370676	271837258	20038865	15.41	594.51	7.37	7.37	26897715676	7.18	7.18	26897715676
9	흥구석유	024060	8	17690	2	190	1.09	19932243	11881687	15000000	19932243	1.09	167.76	132.88	132.88	376359422000	141.84	141.84	376359422000
10	고려시멘트	198440	9	2425	2	275	12.79	18777439	9927508	31979960	18777439	12.79	189.15	58.72	58.72	46744048140	60.27	60.27	46744048140
11	KODEX 코스닥150선물인버스	251340	10	3490	5	-60	-1.69	17066312	27836600	96000000	17066312	-1.69	61.31	17.78	17.78	59963579720	17.90	17.90	59963579720
12	KODEX 코스닥150레버리지	233740	11	11140	2	335	3.10	15138052	20676072	129200000	15138052	3.10	73.22	11.72	11.72	166765431675	11.59	11.59	166765431675
13	헝셩그룹	900270	12	340	2	9	2.72	14797753	16853680	125535084	14797753	2.72	87.80	11.79	11.79	5044035357	11.82	11.82	5044035357
14	참엔지니어링	009310	13	571	2	79	16.06	14659813	9828964	84867419	14659813	16.06	149.15	17.27	17.27	8495156329	17.53	17.53	8495156329
15	코이즈	121850	14	1390	2	294	26.82	13571071	437664	30614175	13571071	26.82	3100.80	44.33	44.33	18936706765	44.50	44.50	18936706765
16	한국석유	004090	15	21250	5	-2050	-8.80	13222803	18062960	12694120	13222803	-8.80	73.20	104.16	104.16	312789573250	115.96	115.96	312789573250
17	우양	103840	16	8540	2	1590	22.88	12995020	1884632	16366428	12995020	22.88	689.53	79.40	79.40	102586596170	73.40	73.40	102586596170
18	삼성전자	005930	17	77300	5	-100	-0.13	12608735	23177968	5969782550	12608735	-0.13	54.40	0.21	0.21	981456947800	0.21	0.21	981456947800
19	오가닉티코스메틱	900300	18	137	5	-2	-1.44	12559631	28374328	245263481	12559631	-1.44	44.26	5.12	5.12	1736296243	5.17	5.17	1736296243
20	KODEX 레버리지	122630	19	19335	2	265	1.39	12235637	15505798	107650000	12235637	1.39	78.91	11.37	11.37	239118177920	11.49	11.49	239118177920
21	태성	323280	20	8240	2	950	13.03	9581593	3174864	25820730	9581593	13.03	301.80	37.11	37.11	76198435410	35.81	35.81	76198435410
22	서암기계공업	100660	21	6050	1	1395	29.97	9298109	3126175	12600000	9298109	29.97	297.43	73.79	73.79	52885600815	69.38	69.38	52885600815
23	우림피티에스	101170	22	9070	1	2090	29.94	9255336	7479547	13500000	9255336	29.94	123.74	68.56	68.56	73504764260	60.03	60.03	73504764260
24	삼성 인버스 2X WTI원유 선물 ETN	Q530036	23	102	5	-7	-6.42	8863788	21570644	1497000000	8863788	-6.42	41.09	0.59	0.59	897534899	0.59	0.59	897534899
25	CMG제약	058820	24	2230	2	150	7.21	8862501	249925	138892244	8862501	7.21	3546.06	6.38	6.38	20144678165	6.50	6.50	20144678165
26	미스터블루	207760	25	2755	2	115	4.36	8663508	3128265	83042073	8663508	4.36	276.94	10.43	10.43	24532818365	10.72	10.72	24532818365
27	CJ씨푸드	011150	26	4580	2	480	11.71	8226830	2434340	35930773	8226830	11.71	337.95	22.90	22.90	36286470415	22.05	22.05	36286470415
28	이스트아시아홀딩스	900110	27	95	2	1	1.06	7923664	20586420	431932050	7923664	1.06	38.49	1.83	1.83	745287895	1.82	1.82	745287895
29	디케이락	105740	28	11210	2	540	5.06	7753730	5195882	10156513	7753730	5.06	149.23	76.34	76.34	88748408490	77.95	77.95	88748408490
30	플레이그램	009810	29	785	2	113	16.82	7332359	1362339	126750187	7332359	16.82	538.22	5.78	5.78	5675445411	5.70	5.70	5675445411
31	삼표시멘트	038500	30	3205	5	-220	-6.42	6711958	32434796	107916306	6711958	-6.42	20.69	6.22	6.22	22653410465	6.55	6.55	22653410465