KissMeData/top30/20240607/top30-av-20240607-124001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2035	5	-40	-1.93	144562309	153332352	641600000	144562309	-1.93	94.28	22.53	22.53	292399450600	22.39	22.39	292399450600
3	한국ANKOR유전	152550	2	504	5	-46	-8.36	116227352	161762064	70020000	116227352	-8.36	71.85	165.99	165.99	65648031872	186.02	186.02	65648031872
4	동양철관	008970	3	1407	5	-120	-7.86	107455992	146881328	118885290	107455992	-7.86	73.16	90.39	90.39	160367372255	95.87	95.87	160367372255
5	우리기술	032820	4	2560	2	60	2.40	35062224	36102600	155504660	35062224	2.40	97.12	22.55	22.55	91405636760	22.96	22.96	91405636760
6	넥스틸	092790	5	9530	2	170	1.82	25859262	17907262	26002000	25859262	1.82	144.41	99.45	99.45	261236647730	105.42	105.42	261236647730
7	에이프로젠	007460	6	1370	2	176	14.74	25065076	3370676	271837258	25065076	14.74	743.62	9.22	9.22	33890958405	9.10	9.10	33890958405
8	KODEX 인버스	114800	7	4160	5	-40	-0.95	21909232	29020046	134200000	21909232	-0.95	75.50	16.33	16.33	90918963635	16.29	16.29	90918963635
9	흥구석유	024060	8	17130	5	-370	-2.11	21648453	11881687	15000000	21648453	-2.11	182.20	144.32	144.32	405733189260	157.90	157.90	405733189260
10	고려시멘트	198440	9	2315	2	165	7.67	19896347	9927508	31979960	19896347	7.67	200.42	62.22	62.22	49364755775	66.68	66.68	49364755775
11	CJ씨푸드	011150	10	4795	2	695	16.95	18830908	2434340	35930773	18830908	16.95	773.55	52.41	52.41	85855713310	49.83	49.83	85855713310
12	KODEX 코스닥150선물인버스	251340	11	3485	5	-65	-1.83	18805784	27836600	96000000	18805784	-1.83	67.56	19.59	19.59	66026749220	19.74	19.74	66026749220
13	우양	103840	12	9030	1	2080	29.93	18679424	1884632	16366428	18679424	29.93	991.14	114.13	114.13	152715782740	103.33	103.33	152715782740
14	KODEX 코스닥150레버리지	233740	13	11175	2	370	3.42	16805553	20676072	129200000	16805553	3.42	81.28	13.01	13.01	185383054230	12.84	12.84	185383054230
15	헝셩그룹	900270	14	334	2	3	0.91	16182362	16853680	125535084	16182362	0.91	96.02	12.89	12.89	5507750128	13.14	13.14	5507750128
16	참엔지니어링	009310	15	594	2	102	20.73	16007385	9828964	84867419	16007385	20.73	162.86	18.86	18.86	9279404680	18.41	18.41	9279404680
17	코이즈	121850	16	1363	2	267	24.36	14485310	437664	30614175	14485310	24.36	3309.69	47.32	47.32	20187673109	48.38	48.38	20187673109
18	한국석유	004090	17	21050	5	-2250	-9.66	14419929	18062960	12694120	14419929	-9.66	79.83	113.60	113.60	337774186950	126.41	126.41	337774186950
19	삼성전자	005930	18	77300	5	-100	-0.13	14350537	23177968	5969782550	14350537	-0.13	61.91	0.24	0.24	1116128526300	0.24	0.24	1116128526300
20	KODEX 레버리지	122630	19	19455	2	385	2.02	13548708	15505798	107650000	13548708	2.02	87.38	12.59	12.59	264622821835	12.64	12.64	264622821835
21	오가닉티코스메틱	900300	20	138	5	-1	-0.72	13293726	28374328	245263481	13293726	-0.72	46.85	5.42	5.42	1837145387	5.43	5.43	1837145387
22	태성	323280	21	8540	2	1250	17.15	12048903	3174864	25820730	12048903	17.15	379.51	46.66	46.66	97054989560	44.01	44.01	97054989560
23	서암기계공업	100660	22	5740	2	1085	23.31	11989787	3126175	12600000	11989787	23.31	383.53	95.16	95.16	68640975865	94.91	94.91	68640975865
24	우림피티에스	101170	23	9070	1	2090	29.94	11812629	7479547	13500000	11812629	29.94	157.93	87.50	87.50	96672021140	78.95	78.95	96672021140
25	CMG제약	058820	24	2205	2	125	6.01	9204173	249925	138892244	9204173	6.01	3682.77	6.63	6.63	20902762845	6.83	6.83	20902762845
26	미스터블루	207760	25	2755	2	115	4.36	9068065	3128265	83042073	9068065	4.36	289.88	10.92	10.92	25643709335	11.21	11.21	25643709335
27	삼성 인버스 2X WTI원유 선물 ETN	Q530036	26	102	5	-7	-6.42	9018961	21570644	1497000000	9018961	-6.42	41.81	0.60	0.60	913246169	0.60	0.60	913246169
28	디케이락	105740	27	10330	5	-340	-3.19	8782895	5195882	10156513	8782895	-3.19	169.04	86.48	86.48	99713703640	95.04	95.04	99713703640
29	플레이그램	009810	28	799	2	127	18.90	8396592	1362339	126750187	8396592	18.90	616.34	6.62	6.62	6524280017	6.44	6.44	6524280017
30	와이씨	232140	29	17760	2	960	5.71	8389788	20664764	82045350	8389788	5.71	40.60	10.23	10.23	146469340040	10.05	10.05	146469340040
31	이스트아시아홀딩스	900110	30	94	3	0	0.00	8136250	20586420	431932050	8136250	0.00	39.52	1.88	1.88	765319228	1.88	1.88	765319228