KissMeData/top30/20240607/top30-av-20240607-131001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2030	5	-45	-2.17	153098906	153332352	641600000	153098906	-2.17	99.85	23.86	23.86	309734925120	23.78	23.78	309734925120
3	한국ANKOR유전	152550	2	519	5	-31	-5.64	119698536	161762064	70020000	119698536	-5.64	74.00	170.95	170.95	67429504419	185.55	185.55	67429504419
4	동양철관	008970	3	1459	5	-68	-4.45	115796610	146881328	118885290	115796610	-4.45	78.84	97.40	97.40	172293947190	99.33	99.33	172293947190
5	우리기술	032820	4	2535	2	35	1.40	36351098	36102600	155504660	36351098	1.40	100.69	23.38	23.38	94694810450	24.02	24.02	94694810450
6	CJ씨푸드	011150	5	5150	2	1050	25.61	26455729	2434340	35930773	26455729	25.61	1086.77	73.63	73.63	123944011560	66.98	66.98	123944011560
7	넥스틸	092790	6	9510	2	150	1.60	26267048	17907262	26002000	26267048	1.60	146.68	101.02	101.02	265122296860	107.22	107.22	265122296860
8	에이프로젠	007460	7	1351	2	157	13.15	26095926	3370676	271837258	26095926	13.15	774.20	9.60	9.60	35294240724	9.61	9.61	35294240724
9	KODEX 인버스	114800	8	4155	5	-45	-1.07	23365120	29020046	134200000	23365120	-1.07	80.51	17.41	17.41	96972202005	17.39	17.39	96972202005
10	흥구석유	024060	9	17600	2	100	0.57	22339242	11881687	15000000	22339242	0.57	188.01	148.93	148.93	417839676400	158.27	158.27	417839676400
11	고려시멘트	198440	10	2225	2	75	3.49	20703052	9927508	31979960	20703052	3.49	208.54	64.74	64.74	51209789995	71.97	71.97	51209789995
12	KODEX 코스닥150선물인버스	251340	11	3485	5	-65	-1.83	20485739	27836600	96000000	20485739	-1.83	73.59	21.34	21.34	71874609160	21.48	21.48	71874609160
13	우양	103840	12	9030	1	2080	29.93	18790240	1884632	16366428	18790240	29.93	997.02	114.81	114.81	153716451220	104.01	104.01	153716451220
14	KODEX 코스닥150레버리지	233740	13	11170	2	365	3.38	17717663	20676072	129200000	17717663	3.38	85.69	13.71	13.71	195584587530	13.55	13.55	195584587530
15	참엔지니어링	009310	14	575	2	83	16.87	17322464	9828964	84867419	17322464	16.87	176.24	20.41	20.41	10046495774	20.59	20.59	10046495774
16	헝셩그룹	900270	15	332	2	1	0.30	16548374	16853680	125535084	16548374	0.30	98.19	13.18	13.18	5630121398	13.51	13.51	5630121398
17	삼성전자	005930	16	77300	5	-100	-0.13	15116249	23177968	5969782550	15116249	-0.13	65.22	0.25	0.25	1175320810700	0.25	0.25	1175320810700
18	코이즈	121850	17	1374	2	278	25.36	14853637	437664	30614175	14853637	25.36	3393.84	48.52	48.52	20694237367	49.20	49.20	20694237367
19	한국석유	004090	18	21350	5	-1950	-8.37	14715377	18062960	12694120	14715377	-8.37	81.47	115.92	115.92	344063723750	126.95	126.95	344063723750
20	KODEX 레버리지	122630	19	19485	2	415	2.18	14070280	15505798	107650000	14070280	2.18	90.74	13.07	13.07	274782682050	13.10	13.10	274782682050
21	오가닉티코스메틱	900300	20	136	5	-3	-2.16	13807547	28374328	245263481	13807547	-2.16	48.66	5.63	5.63	1907278707	5.72	5.72	1907278707
22	서암기계공업	100660	21	5690	2	1035	22.23	13023924	3126175	12600000	13023924	22.23	416.61	103.36	103.36	74514868015	103.93	103.93	74514868015
23	태성	323280	22	8590	2	1300	17.83	12693631	3174864	25820730	12693631	17.83	399.82	49.16	49.16	102581642450	46.25	46.25	102581642450
24	우림피티에스	101170	23	9070	1	2090	29.94	12286783	7479547	13500000	12286783	29.94	164.27	91.01	91.01	100972597920	82.46	82.46	100972597920
25	플레이그램	009810	24	824	2	152	22.62	9643352	1362339	126750187	9643352	22.62	707.85	7.61	7.61	7537930793	7.22	7.22	7537930793
26	CMG제약	058820	25	2220	2	140	6.73	9278410	249925	138892244	9278410	6.73	3712.48	6.68	6.68	21067637695	6.83	6.83	21067637695
27	미스터블루	207760	26	2735	2	95	3.60	9141857	3128265	83042073	9141857	3.60	292.23	11.01	11.01	25846295320	11.38	11.38	25846295320
28	삼성 인버스 2X WTI원유 선물 ETN	Q530036	27	102	5	-7	-6.42	9132665	21570644	1497000000	9132665	-6.42	42.34	0.61	0.61	924790295	0.61	0.61	924790295
29	와이씨	232140	28	17450	2	650	3.87	8958027	20664764	82045350	8958027	3.87	43.35	10.92	10.92	156478637670	10.93	10.93	156478637670
30	디케이락	105740	29	10450	5	-220	-2.06	8908570	5195882	10156513	8908570	-2.06	171.45	87.71	87.71	101006348250	95.17	95.17	101006348250
31	이스트아시아홀딩스	900110	30	94	3	0	0.00	8723963	20586420	431932050	8723963	0.00	42.38	2.02	2.02	820622924	2.02	2.02	820622924