KissMeData/top30/20240607/top30-av-20240607-140000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2030	5	-45	-2.17	161656546	153332352	641600000	161656546	-2.17	105.43	25.20	25.20	327098264640	25.11	25.11	327098264640
3	동양철관	008970	2	1415	5	-112	-7.33	131744201	146881328	118885290	131744201	-7.33	89.69	110.82	110.82	195483205801	116.21	116.21	195483205801
4	한국ANKOR유전	152550	3	506	5	-44	-8.00	127027110	161762064	70020000	127027110	-8.00	78.53	181.42	181.42	71232297382	201.05	201.05	71232297382
5	우리기술	032820	4	2505	2	5	0.20	38939221	36102600	155504660	38939221	0.20	107.86	25.04	25.04	101224198455	25.99	25.99	101224198455
6	CJ씨푸드	011150	5	4870	2	770	18.78	32223499	2434340	35930773	32223499	18.78	1323.71	89.68	89.68	152480810135	87.14	87.14	152480810135
7	에이프로젠	007460	6	1307	2	113	9.46	28415874	3370676	271837258	28415874	9.46	843.03	10.45	10.45	38376755421	10.80	10.80	38376755421
8	넥스틸	092790	7	9390	2	30	0.32	27099868	17907262	26002000	27099868	0.32	151.33	104.22	104.22	273003173470	111.81	111.81	273003173470
9	KODEX 코스닥150선물인버스	251340	8	3470	5	-80	-2.25	24977926	27836600	96000000	24977926	-2.25	89.73	26.02	26.02	87467767345	26.26	26.26	87467767345
10	흥구석유	024060	9	17030	5	-470	-2.69	23980637	11881687	15000000	23980637	-2.69	201.83	159.87	159.87	446836243450	174.92	174.92	446836243450
11	KODEX 인버스	114800	10	4160	5	-40	-0.95	23647391	29020046	134200000	23647391	-0.95	81.49	17.62	17.62	98145055890	17.58	17.58	98145055890
12	고려시멘트	198440	11	2150	3	0	0.00	21916337	9927508	31979960	21916337	0.00	220.76	68.53	68.53	53854668710	78.33	78.33	53854668710
13	KODEX 코스닥150레버리지	233740	12	11240	2	435	4.03	20320721	20676072	129200000	20320721	4.03	98.28	15.73	15.73	224815392950	15.48	15.48	224815392950
14	우양	103840	13	9030	1	2080	29.93	18844391	1884632	16366428	18844391	29.93	999.90	115.14	115.14	154205434750	104.34	104.34	154205434750
15	참엔지니어링	009310	14	575	2	83	16.87	17942045	9828964	84867419	17942045	16.87	182.54	21.14	21.14	10401267298	21.31	21.31	10401267298
16	헝셩그룹	900270	15	335	2	4	1.21	17022138	16853680	125535084	17022138	1.21	101.00	13.56	13.56	5789272314	13.77	13.77	5789272314
17	삼성전자	005930	16	77400	3	0	0.00	16752904	23177968	5969782550	16752904	0.00	72.28	0.28	0.28	1301843644900	0.28	0.28	1301843644900
18	태성	323280	17	9260	2	1970	27.02	16317935	3174864	25820730	16317935	27.02	513.97	63.20	63.20	135314910060	56.59	56.59	135314910060
19	코이즈	121850	18	1296	2	200	18.25	16020351	437664	30614175	16020351	18.25	3660.42	52.33	52.33	22237965246	56.05	56.05	22237965246
20	한국석유	004090	19	20700	5	-2600	-11.16	15484464	18062960	12694120	15484464	-11.16	85.72	121.98	121.98	360472081600	137.18	137.18	360472081600
21	KODEX 레버리지	122630	20	19480	2	410	2.15	15221790	15505798	107650000	15221790	2.15	98.17	14.14	14.14	297228437465	14.17	14.17	297228437465
22	오가닉티코스메틱	900300	21	138	5	-1	-0.72	14500108	28374328	245263481	14500108	-0.72	51.10	5.91	5.91	2002042275	5.92	5.92	2002042275
23	서암기계공업	100660	22	5600	2	945	20.30	14382885	3126175	12600000	14382885	20.30	460.08	114.15	114.15	82187030955	116.48	116.48	82187030955
24	우림피티에스	101170	23	9060	2	2080	29.80	13329037	7479547	13500000	13329037	29.80	178.21	98.73	98.73	110413460320	90.27	90.27	110413460320
25	플레이그램	009810	24	810	2	138	20.54	10928848	1362339	126750187	10928848	20.54	802.21	8.62	8.62	8573976647	8.35	8.35	8573976647
26	아주IB투자	027360	25	3060	2	185	6.43	10092336	197369	120945406	10092336	6.43	5113.44	8.34	8.34	31835379410	8.60	8.60	31835379410
27	와이씨	232140	26	17270	2	470	2.80	9690926	20664764	82045350	9690926	2.80	46.90	11.81	11.81	169219597220	11.94	11.94	169219597220
28	CMG제약	058820	27	2220	2	140	6.73	9490124	249925	138892244	9490124	6.73	3797.19	6.83	6.83	21538056065	6.99	6.99	21538056065
29	미스터블루	207760	28	2735	2	95	3.60	9334527	3128265	83042073	9334527	3.60	298.39	11.24	11.24	26371760870	11.61	11.61	26371760870
30	삼성 인버스 2X WTI원유 선물 ETN	Q530036	29	102	5	-7	-6.42	9323411	21570644	1497000000	9323411	-6.42	43.22	0.62	0.62	944058444	0.62	0.62	944058444
31	혜인	003010	30	6030	2	550	10.04	9303907	291093	12712747	9303907	10.04	3196.20	73.19	73.19	56942981900	74.28	74.28	56942981900