KissMeData/top30/20240607/top30-av-20240607-144000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2030	5	-45	-2.17	168332479	153332352	641600000	168332479	-2.17	109.78	26.24	26.24	340645987600	26.15	26.15	340645987600
3	동양철관	008970	2	1383	5	-144	-9.43	135966785	146881328	118885290	135966785	-9.43	92.57	114.37	114.37	201353405163	122.46	122.46	201353405163
4	한국ANKOR유전	152550	3	498	5	-52	-9.45	131185863	161762064	70020000	131185863	-9.45	81.10	187.35	187.35	73301489857	210.21	210.21	73301489857
5	우리기술	032820	4	2500	3	0	0.00	40607818	36102600	155504660	40607818	0.00	112.48	26.11	26.11	105407226785	27.11	27.11	105407226785
6	CJ씨푸드	011150	5	4855	2	755	18.41	33778191	2434340	35930773	33778191	18.41	1387.57	94.01	94.01	160042720935	91.74	91.74	160042720935
7	에이프로젠	007460	6	1342	2	148	12.40	29816722	3370676	271837258	29816722	12.40	884.59	10.97	10.97	40229435368	11.03	11.03	40229435368
8	넥스틸	092790	7	9230	5	-130	-1.39	27596093	17907262	26002000	27596093	-1.39	154.11	106.13	106.13	277626187870	115.68	115.68	277626187870
9	KODEX 코스닥150선물인버스	251340	8	3460	5	-90	-2.54	26143340	27836600	96000000	26143340	-2.54	93.92	27.23	27.23	91505588410	27.55	27.55	91505588410
10	흥구석유	024060	9	16880	5	-620	-3.54	24544879	11881687	15000000	24544879	-3.54	206.58	163.63	163.63	456363613420	180.24	180.24	456363613420
11	KODEX 인버스	114800	10	4155	5	-45	-1.07	24203207	29020046	134200000	24203207	-1.07	83.40	18.04	18.04	100454455950	18.02	18.02	100454455950
12	고려시멘트	198440	11	2035	5	-115	-5.35	23020692	9927508	31979960	23020692	-5.35	231.89	71.98	71.98	56121102940	86.24	86.24	56121102940
13	KODEX 코스닥150레버리지	233740	12	11305	2	500	4.63	21866106	20676072	129200000	21866106	4.63	105.76	16.92	16.92	242248605515	16.59	16.59	242248605515
14	태성	323280	13	9400	2	2110	28.94	19295029	3174864	25820730	19295029	28.94	607.74	74.73	74.73	163380207140	67.31	67.31	163380207140
15	참엔지니어링	009310	14	580	2	88	17.89	19213993	9828964	84867419	19213993	17.89	195.48	22.64	22.64	11144943315	22.64	22.64	11144943315
16	우양	103840	15	9030	1	2080	29.93	18865547	1884632	16366428	18865547	29.93	1001.02	115.27	115.27	154396473430	104.47	104.47	154396473430
17	삼성전자	005930	16	77300	5	-100	-0.13	17681305	23177968	5969782550	17681305	-0.13	76.28	0.30	0.30	1373607693100	0.30	0.30	1373607693100
18	헝셩그룹	900270	17	335	2	4	1.21	17569120	16853680	125535084	17569120	1.21	104.25	14.00	14.00	5971562481	14.20	14.20	5971562481
19	코이즈	121850	18	1331	2	235	21.44	17528752	437664	30614175	17528752	21.44	4005.07	57.26	57.26	24252910104	59.52	59.52	24252910104
20	KODEX 레버리지	122630	19	19515	2	445	2.33	16072832	15505798	107650000	16072832	2.33	103.66	14.93	14.93	313830314330	14.94	14.94	313830314330
21	한국석유	004090	20	20100	5	-3200	-13.73	15906481	18062960	12694120	15906481	-13.73	88.06	125.31	125.31	369065047650	144.65	144.65	369065047650
22	우림피티에스	101170	21	8650	2	1670	23.93	15688457	7479547	13500000	15688457	23.93	209.75	116.21	116.21	131149026920	112.31	112.31	131149026920
23	오가닉티코스메틱	900300	22	137	5	-2	-1.44	15359496	28374328	245263481	15359496	-1.44	54.13	6.26	6.26	2119376461	6.31	6.31	2119376461
24	서암기계공업	100660	23	5490	2	835	17.94	15198492	3126175	12600000	15198492	17.94	486.17	120.62	120.62	86677437645	125.30	125.30	86677437645
25	플레이그램	009810	24	800	2	128	19.05	11341208	1362339	126750187	11341208	19.05	832.48	8.95	8.95	8907655845	8.78	8.78	8907655845
26	아주IB투자	027360	25	3060	2	185	6.43	10922056	197369	120945406	10922056	6.43	5533.83	9.03	9.03	34396828565	9.29	9.29	34396828565
27	강스템바이오텍	217730	26	3565	1	820	29.87	10051450	1011279	55937925	10051450	29.87	993.93	17.97	17.97	34146284360	17.12	17.12	34146284360
28	와이씨	232140	27	17460	2	660	3.93	10026572	20664764	82045350	10026572	3.93	48.52	12.22	12.22	175054920420	12.22	12.22	175054920420
29	혜인	003010	28	5880	2	400	7.30	9948567	291093	12712747	9948567	7.30	3417.66	78.26	78.26	60773535440	81.30	81.30	60773535440
30	CMG제약	058820	29	2230	2	150	7.21	9671236	249925	138892244	9671236	7.21	3869.66	6.96	6.96	21941292425	7.08	7.08	21941292425
31	이스트아시아홀딩스	900110	30	94	3	0	0.00	9584033	20586420	431932050	9584033	0.00	46.56	2.22	2.22	901552148	2.22	2.22	901552148