KissMeData/top30/20240607/top30-av-20240607-150001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2030	5	-45	-2.17	171270810	153332352	641600000	171270810	-2.17	111.70	26.69	26.69	346596094310	26.61	26.61	346596094310
3	동양철관	008970	2	1398	5	-129	-8.45	138140246	146881328	118885290	138140246	-8.45	94.05	116.20	116.20	204401816736	122.98	122.98	204401816736
4	한국ANKOR유전	152550	3	479	5	-71	-12.91	133358057	161762064	70020000	133358057	-12.91	82.44	190.46	190.46	74362039668	221.71	221.71	74362039668
5	우리기술	032820	4	2545	2	45	1.80	41839477	36102600	155504660	41839477	1.80	115.89	26.91	26.91	108509396840	27.42	27.42	108509396840
6	CJ씨푸드	011150	5	4860	2	760	18.54	34221342	2434340	35930773	34221342	18.54	1405.78	95.24	95.24	162192089210	92.88	92.88	162192089210
7	에이프로젠	007460	6	1351	2	157	13.15	30614802	3370676	271837258	30614802	13.15	908.27	11.26	11.26	41308041193	11.25	11.25	41308041193
8	KODEX 코스닥150선물인버스	251340	7	3455	5	-95	-2.68	27910503	27836600	96000000	27910503	-2.68	100.27	29.07	29.07	97616340050	29.43	29.43	97616340050
9	넥스틸	092790	8	9290	5	-70	-0.75	27799113	17907262	26002000	27799113	-0.75	155.24	106.91	106.91	279517652060	115.71	115.71	279517652060
10	흥구석유	024060	9	16670	5	-830	-4.74	24756619	11881687	15000000	24756619	-4.74	208.36	165.04	165.04	459916358810	183.93	183.93	459916358810
11	KODEX 인버스	114800	10	4150	5	-50	-1.19	24700685	29020046	134200000	24700685	-1.19	85.12	18.41	18.41	102518948600	18.41	18.41	102518948600
12	고려시멘트	198440	11	2025	5	-125	-5.81	23269985	9927508	31979960	23269985	-5.81	234.40	72.76	72.76	56622632725	87.44	87.44	56622632725
13	KODEX 코스닥150레버리지	233740	12	11335	2	530	4.91	22551373	20676072	129200000	22551373	4.91	109.07	17.45	17.45	250001507045	17.07	17.07	250001507045
14	태성	323280	13	9470	1	2180	29.90	19926980	3174864	25820730	19926980	29.90	627.65	77.17	77.17	169360182320	69.26	69.26	169360182320
15	참엔지니어링	009310	14	577	2	85	17.28	19611753	9828964	84867419	19611753	17.28	199.53	23.11	23.11	11375590787	23.23	23.23	11375590787
16	우양	103840	15	9030	1	2080	29.93	18871460	1884632	16366428	18871460	29.93	1001.33	115.31	115.31	154449867820	104.51	104.51	154449867820
17	삼성전자	005930	16	77200	5	-200	-0.26	18311500	23177968	5969782550	18311500	-0.26	79.00	0.31	0.31	1422325616900	0.31	0.31	1422325616900
18	코이즈	121850	17	1330	2	234	21.35	18094846	437664	30614175	18094846	21.35	4134.42	59.11	59.11	24991150197	61.38	61.38	24991150197
19	헝셩그룹	900270	18	333	2	2	0.60	17673922	16853680	125535084	17673922	0.60	104.87	14.08	14.08	6006465177	14.37	14.37	6006465177
20	우림피티에스	101170	19	8410	2	1430	20.49	17197006	7479547	13500000	17197006	20.49	229.92	127.39	127.39	143960252560	126.80	126.80	143960252560
21	KODEX 레버리지	122630	20	19530	2	460	2.41	16620811	15505798	107650000	16620811	2.41	107.19	15.44	15.44	324538712435	15.44	15.44	324538712435
22	한국석유	004090	21	19930	5	-3370	-14.46	16140966	18062960	12694120	16140966	-14.46	89.36	127.15	127.15	373769730480	147.74	147.74	373769730480
23	오가닉티코스메틱	900300	22	136	5	-3	-2.16	15682175	28374328	245263481	15682175	-2.16	55.27	6.39	6.39	2163287125	6.49	6.49	2163287125
24	서암기계공업	100660	23	5380	2	725	15.57	15533440	3126175	12600000	15533440	15.57	496.88	123.28	123.28	88486796995	130.53	130.53	88486796995
25	플레이그램	009810	24	797	2	125	18.60	11468625	1362339	126750187	11468625	18.60	841.83	9.05	9.05	9009701700	8.92	8.92	9009701700
26	아주IB투자	027360	25	3095	2	220	7.65	11174997	197369	120945406	11174997	7.65	5661.98	9.24	9.24	35176529840	9.40	9.40	35176529840
27	와이씨	232140	26	17550	2	750	4.46	10246437	20664764	82045350	10246437	4.46	49.58	12.49	12.49	178898790340	12.42	12.42	178898790340
28	혜인	003010	27	5880	2	400	7.30	10155147	291093	12712747	10155147	7.30	3488.63	79.88	79.88	61984399240	82.92	82.92	61984399240
29	강스템바이오텍	217730	28	3565	1	820	29.87	10091583	1011279	55937925	10091583	29.87	997.90	18.04	18.04	34289358505	17.19	17.19	34289358505
30	이스트아시아홀딩스	900110	29	94	3	0	0.00	9952523	20586420	431932050	9952523	0.00	48.35	2.30	2.30	936078066	2.31	2.31	936078066
31	미스터블루	207760	30	2780	2	140	5.30	9945949	3128265	83042073	9945949	5.30	317.94	11.98	11.98	28062740625	12.16	12.16	28062740625