KissMeData/top30/20240607/top30-avtr-20240607-114001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	504	5	-46	-8.36	103964922	161762064	70020000	103964922	-8.36	64.27	148.48	148.48	59552049381	168.75	168.75	59552049381
3	흥구석유	024060	2	17690	2	190	1.09	19932253	11881687	15000000	19932253	1.09	167.76	132.88	132.88	376359598900	141.84	141.84	376359598900
4	한국석유	004090	3	21300	5	-2000	-8.58	13222810	18062960	12694120	13222810	-8.58	73.20	104.16	104.16	312789722350	115.68	115.68	312789722350
5	넥스틸	092790	4	9460	2	100	1.07	23987879	17907262	26002000	23987879	1.07	133.96	92.25	92.25	243532453950	99.01	99.01	243532453950
6	동양철관	008970	5	1372	5	-155	-10.15	94827121	146881328	118885290	94827121	-10.15	64.56	79.76	79.76	143311164507	87.86	87.86	143311164507
7	우양	103840	6	8530	2	1580	22.73	12995162	1884632	16366428	12995162	22.73	689.53	79.40	79.40	102587808260	73.48	73.48	102587808260
8	디케이락	105740	7	11210	2	540	5.06	7753730	5195882	10156513	7753730	5.06	149.23	76.34	76.34	88748408490	77.95	77.95	88748408490
9	서암기계공업	100660	8	6050	1	1395	29.97	9298109	3126175	12600000	9298109	29.97	297.43	73.79	73.79	52885600815	69.38	69.38	52885600815
10	삼성공조	006660	9	14530	2	1660	12.90	5915288	2119397	8126314	5915288	12.90	279.10	72.79	72.79	90028545840	76.25	76.25	90028545840
11	우림피티에스	101170	10	9070	1	2090	29.94	9255386	7479547	13500000	9255386	29.94	123.74	68.56	68.56	73505217760	60.03	60.03	73505217760
12	고려시멘트	198440	11	2425	2	275	12.79	18777562	9927508	31979960	18777562	12.79	189.15	58.72	58.72	46744346405	60.28	60.28	46744346405
13	화성밸브	039610	12	8550	5	-1320	-13.37	4945741	50911408	10410400	4945741	-13.37	9.71	47.51	47.51	45320401540	50.92	50.92	45320401540
14	대양전기공업	108380	13	17550	2	1780	11.29	4285385	1570895	9567333	4285385	11.29	272.80	44.79	44.79	77273254380	46.02	46.02	77273254380
15	코이즈	121850	14	1390	2	294	26.82	13571071	437664	30614175	13571071	26.82	3100.80	44.33	44.33	18936706765	44.50	44.50	18936706765
16	와이랩	432430	15	16250	2	350	2.20	6212455	3299199	16122320	6212455	2.20	188.30	38.53	38.53	106381307570	40.61	40.61	106381307570
17	태성	323280	16	8240	2	950	13.03	9581593	3174864	25820730	9581593	13.03	301.80	37.11	37.11	76198435410	35.81	35.81	76198435410
18	혜인	003010	17	5860	2	380	6.93	3550113	291093	12712747	3550113	6.93	1219.58	27.93	27.93	21363723340	28.68	28.68	21363723340
19	SK우	03473K	18	175900	2	11900	7.26	140273	145106	566135	140273	7.26	96.67	24.78	24.78	24944682400	25.05	25.05	24944682400
20	램테크놀러지	171010	19	4975	2	130	2.68	3469379	67494	14204056	3469379	2.68	5140.28	24.43	24.43	18756598760	26.54	26.54	18756598760
21	THE MIDONG	161570	20	151	5	-2	-1.31	4833051	18555076	21096354	4833051	-1.31	26.05	22.91	22.91	808104945	25.37	25.37	808104945
22	CJ씨푸드	011150	21	4580	2	480	11.71	8228829	2434340	35930773	8228829	11.71	338.03	22.90	22.90	36295632190	22.06	22.06	36295632190
23	우리기술	032820	22	2590	2	90	3.60	33817792	36102600	155504660	33817792	3.60	93.67	21.75	21.75	88203949690	21.90	21.90	88203949690
24	신성에스티	416180	23	38150	2	5400	16.49	1931679	160290	9039778	1931679	16.49	1205.12	21.37	21.37	73966083800	21.45	21.45	73966083800
25	KODEX 200선물인버스2X	252670	24	2045	5	-30	-1.45	135982501	153332352	641600000	135982501	-1.45	88.68	21.19	21.19	274926653470	20.95	20.95	274926653470
26	하이스틸	071090	25	4305	5	-495	-10.31	4117106	31535850	20191471	4117106	-10.31	13.06	20.39	20.39	18672814945	21.48	21.48	18672814945
27	KoAct 테크핵심소재공급망액티브	482030	26	10065	2	275	2.81	190275	184798	950000	190275	2.81	102.96	20.03	20.03	1904714465	19.92	19.92	1904714465
28	지에스이	053050	27	4075	5	-385	-8.63	5699460	12666111	29987597	5699460	-8.63	45.00	19.01	19.01	24533670385	20.08	20.08	24533670385
29	KODEX 인도타타그룹	477730	28	10005	2	105	1.06	685994	2092815	3650000	685994	1.06	32.78	18.79	18.79	6891700775	18.87	18.87	6891700775
30	TIMEFOLIO 글로벌우주테크&방산액티브	478150	29	10575	2	20	0.19	159020	169904	850000	159020	0.19	93.59	18.71	18.71	1682603630	18.72	18.72	1682603630
31	KODEX 코스닥150선물인버스	251340	30	3490	5	-60	-1.69	17066312	27836600	96000000	17066312	-1.69	61.31	17.78	17.78	59963579720	17.90	17.90	59963579720