KissMeData/top30/20240607/top30-avtr-20240607-124001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	504	5	-46	-8.36	116227352	161762064	70020000	116227352	-8.36	71.85	165.99	165.99	65648031872	186.02	186.02	65648031872
3	흥구석유	024060	2	17130	5	-370	-2.11	21648525	11881687	15000000	21648525	-2.11	182.20	144.32	144.32	405734422900	157.90	157.90	405734422900
4	우양	103840	3	9030	1	2080	29.93	18679424	1884632	16366428	18679424	29.93	991.14	114.13	114.13	152715782740	103.33	103.33	152715782740
5	한국석유	004090	4	21050	5	-2250	-9.66	14419929	18062960	12694120	14419929	-9.66	79.83	113.60	113.60	337774186950	126.41	126.41	337774186950
6	넥스틸	092790	5	9520	2	160	1.71	25859273	17907262	26002000	25859273	1.71	144.41	99.45	99.45	261236752550	105.53	105.53	261236752550
7	서암기계공업	100660	6	5740	2	1085	23.31	11990015	3126175	12600000	11990015	23.31	383.54	95.16	95.16	68642284585	94.91	94.91	68642284585
8	동양철관	008970	7	1407	5	-120	-7.86	107457789	146881328	118885290	107457789	-7.86	73.16	90.39	90.39	160369900681	95.87	95.87	160369900681
9	삼성공조	006660	8	15000	2	2130	16.55	7311790	2119397	8126314	7311790	16.55	344.99	89.98	89.98	111222983410	91.25	91.25	111222983410
10	우림피티에스	101170	9	9070	1	2090	29.94	11812645	7479547	13500000	11812645	29.94	157.93	87.50	87.50	96672166260	78.95	78.95	96672166260
11	디케이락	105740	10	10310	5	-360	-3.37	8782899	5195882	10156513	8782899	-3.37	169.04	86.48	86.48	99713744890	95.23	95.23	99713744890
12	고려시멘트	198440	11	2315	2	165	7.67	19896445	9927508	31979960	19896445	7.67	200.42	62.22	62.22	49364982655	66.68	66.68	49364982655
13	화성밸브	039610	12	8400	5	-1470	-14.89	5490758	50911408	10410400	5490758	-14.89	10.78	52.74	52.74	49868283170	57.03	57.03	49868283170
14	CJ씨푸드	011150	13	4800	2	700	17.07	18835218	2434340	35930773	18835218	17.07	773.73	52.42	52.42	85876377340	49.79	49.79	85876377340
15	대양전기공업	108380	14	16190	2	420	2.66	4832238	1570895	9567333	4832238	2.66	307.61	50.51	50.51	86343478980	55.74	55.74	86343478980
16	코이즈	121850	15	1363	2	267	24.36	14486009	437664	30614175	14486009	24.36	3309.85	47.32	47.32	20188625846	48.38	48.38	20188625846
17	태성	323280	16	8540	2	1250	17.15	12048903	3174864	25820730	12048903	17.15	379.51	46.66	46.66	97054989560	44.01	44.01	97054989560
18	와이랩	432430	17	16310	2	410	2.58	6349111	3299199	16122320	6349111	2.58	192.44	39.38	39.38	108606781330	41.30	41.30	108606781330
19	래몽래인	200350	18	15030	2	2530	20.24	3612487	67627	9828153	3612487	20.24	5341.78	36.76	36.76	52867675820	35.79	35.79	52867675820
20	혜인	003010	19	5890	2	410	7.48	4496021	291093	12712747	4496021	7.48	1544.53	35.37	35.37	26980246320	36.03	36.03	26980246320
21	SK우	03473K	20	181600	2	17600	10.73	196002	145106	566135	196002	10.73	135.08	34.62	34.62	35065957400	34.11	34.11	35065957400
22	KBSTAR 미국30년국채액티브	481340	21	10300	2	55	0.54	280833	575843	1000000	280833	0.54	48.77	28.08	28.08	2894422255	28.10	28.10	2894422255
23	THE MIDONG	161570	22	145	5	-8	-5.23	5701938	18555076	21096354	5701938	-5.23	30.73	27.03	27.03	939549608	30.71	30.71	939549608
24	램테크놀러지	171010	23	5010	2	165	3.41	3548002	67494	14204056	3548002	3.41	5256.77	24.98	24.98	19150409675	26.91	26.91	19150409675
25	우리기술	032820	24	2560	2	60	2.40	35062605	36102600	155504660	35062605	2.40	97.12	22.55	22.55	91406612120	22.96	22.96	91406612120
26	KODEX 200선물인버스2X	252670	25	2035	5	-40	-1.93	144562359	153332352	641600000	144562359	-1.93	94.28	22.53	22.53	292399552350	22.39	22.39	292399552350
27	신성에스티	416180	26	37700	2	4950	15.11	2001760	160290	9039778	2001760	15.11	1248.84	22.14	22.14	76632707550	22.49	22.49	76632707550
28	하이스틸	071090	27	4295	5	-505	-10.52	4462768	31535850	20191471	4462768	-10.52	14.15	22.10	22.10	20152592150	23.24	23.24	20152592150
29	KODEX 인도타타그룹	477730	28	10010	2	110	1.11	764830	2092815	3650000	764830	1.11	36.55	20.95	20.95	7681374675	21.02	21.02	7681374675
30	지에스이	053050	29	4065	5	-395	-8.86	6040619	12666111	29987597	6040619	-8.86	47.69	20.14	20.14	25909764060	21.26	21.26	25909764060
31	KoAct 테크핵심소재공급망액티브	482030	30	10040	2	250	2.55	191083	184798	950000	191083	2.55	103.40	20.11	20.11	1912833715	20.05	20.05	1912833715