KissMeData/top30/20240607/top30-avtr-20240607-144001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	498	5	-52	-9.45	131185863	161762064	70020000	131185863	-9.45	81.10	187.35	187.35	73301489857	210.21	210.21	73301489857
3	흥구석유	024060	2	16880	5	-620	-3.54	24545058	11881687	15000000	24545058	-3.54	206.58	163.63	163.63	456366634940	180.24	180.24	456366634940
4	한국석유	004090	3	20100	5	-3200	-13.73	15906481	18062960	12694120	15906481	-13.73	88.06	125.31	125.31	369065047650	144.65	144.65	369065047650
5	서암기계공업	100660	4	5490	2	835	17.94	15198492	3126175	12600000	15198492	17.94	486.17	120.62	120.62	86677437645	125.30	125.30	86677437645
6	우림피티에스	101170	5	8670	2	1690	24.21	15688649	7479547	13500000	15688649	24.21	209.75	116.21	116.21	131150688340	112.05	112.05	131150688340
7	우양	103840	6	9030	1	2080	29.93	18865547	1884632	16366428	18865547	29.93	1001.02	115.27	115.27	154396473430	104.47	104.47	154396473430
8	동양철관	008970	7	1383	5	-144	-9.43	135966785	146881328	118885290	135966785	-9.43	92.57	114.37	114.37	201353405163	122.46	122.46	201353405163
9	넥스틸	092790	8	9230	5	-130	-1.39	27596103	17907262	26002000	27596103	-1.39	154.11	106.13	106.13	277626280170	115.68	115.68	277626280170
10	삼성공조	006660	9	14600	2	1730	13.44	8210577	2119397	8126314	8210577	13.44	387.40	101.04	101.04	124470724360	104.91	104.91	124470724360
11	CJ씨푸드	011150	10	4855	2	755	18.41	33778191	2434340	35930773	33778191	18.41	1387.57	94.01	94.01	160042720935	91.74	91.74	160042720935
12	디케이락	105740	11	10260	5	-410	-3.84	9302796	5195882	10156513	9302796	-3.84	179.04	91.59	91.59	105035138880	100.80	100.80	105035138880
13	혜인	003010	12	5880	2	400	7.30	9948567	291093	12712747	9948567	7.30	3417.66	78.26	78.26	60773535440	81.30	81.30	60773535440
14	SK우	03473K	13	195900	2	31900	19.45	431183	145106	566135	431183	19.45	297.15	76.16	76.16	80404498200	72.50	72.50	80404498200
15	태성	323280	14	9400	2	2110	28.94	19295029	3174864	25820730	19295029	28.94	607.74	74.73	74.73	163380207140	67.31	67.31	163380207140
16	고려시멘트	198440	15	2035	5	-115	-5.35	23021569	9927508	31979960	23021569	-5.35	231.90	71.99	71.99	56122887635	86.24	86.24	56122887635
17	래몽래인	200350	16	15220	2	2720	21.76	6237038	67627	9828153	6237038	21.76	9222.70	63.46	63.46	93195733790	62.30	62.30	93195733790
18	화성밸브	039610	17	8090	5	-1780	-18.03	6481328	50911408	10410400	6481328	-18.03	12.73	62.26	62.26	58224857210	69.13	69.13	58224857210
19	코이즈	121850	18	1331	2	235	21.44	17528752	437664	30614175	17528752	21.44	4005.07	57.26	57.26	24252910104	59.52	59.52	24252910104
20	대양전기공업	108380	19	15940	2	170	1.08	5121525	1570895	9567333	5121525	1.08	326.03	53.53	53.53	90997899070	59.67	59.67	90997899070
21	와이랩	432430	20	16120	2	220	1.38	6699999	3299199	16122320	6699999	1.38	203.08	41.56	41.56	114254643060	43.96	43.96	114254643060
22	THE MIDONG	161570	21	116	5	-37	-24.18	8193868	18555076	21096354	8193868	-24.18	44.16	38.84	38.84	1247886236	50.99	50.99	1247886236
23	신성에스티	416180	22	40250	2	7500	22.90	2729165	160290	9039778	2729165	22.90	1702.64	30.19	30.19	105629665800	29.03	29.03	105629665800
24	KBSTAR 미국30년국채액티브	481340	23	10310	2	65	0.63	291411	575843	1000000	291411	0.63	50.61	29.14	29.14	3003453380	29.13	29.13	3003453380
25	KODEX 코스닥150선물인버스	251340	24	3460	5	-90	-2.54	26143340	27836600	96000000	26143340	-2.54	93.92	27.23	27.23	91505588410	27.55	27.55	91505588410
26	KODEX 200선물인버스2X	252670	25	2030	5	-45	-2.17	168332479	153332352	641600000	168332479	-2.17	109.78	26.24	26.24	340645987600	26.15	26.15	340645987600
27	우리기술	032820	26	2500	3	0	0.00	40607838	36102600	155504660	40607838	0.00	112.48	26.11	26.11	105407276785	27.11	27.11	105407276785
28	램테크놀러지	171010	27	4975	2	130	2.68	3653676	67494	14204056	3653676	2.68	5413.33	25.72	25.72	19678005710	27.85	27.85	19678005710
29	하이스틸	071090	28	4270	5	-530	-11.04	5091575	31535850	20191471	5091575	-11.04	16.15	25.22	25.22	22851506730	26.50	26.50	22851506730
30	KBSTAR 2차전지TOP10인버스(합성)	465350	29	25885	5	-845	-3.16	797954	1215578	3325000	797954	-3.16	65.64	24.00	24.00	20882868075	24.26	24.26	20882868075
31	KODEX 인도타타그룹	477730	30	10135	2	235	2.37	859143	2092815	3650000	859143	2.37	41.05	23.54	23.54	8631308815	23.33	23.33	8631308815