KissMeData/top30/20240607/top30-avtr-20240607-161001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	432	5	-118	-21.45	142185847	161762064	70020000	142185847	-21.45	87.90	203.06	203.06	78344580836	259.00	259.00	78344580836
3	흥구석유	024060	2	16170	5	-1330	-7.60	25473121	11881687	15000000	25473121	-7.60	214.39	169.82	169.82	471643924190	194.45	194.45	471643924190
4	우림피티에스	101170	3	8390	2	1410	20.20	18949083	7479547	13500000	18949083	20.20	253.35	140.36	140.36	158321251360	139.78	139.78	158321251360
5	한국석유	004090	4	19870	5	-3430	-14.72	16666031	18062960	12694120	16666031	-14.72	92.27	131.29	131.29	384173602470	152.31	152.31	384173602470
6	서암기계공업	100660	5	5280	2	625	13.43	16104528	3126175	12600000	16104528	13.43	515.15	127.81	127.81	91524857015	137.57	137.57	91524857015
7	동양철관	008970	6	1411	5	-116	-7.60	141383764	146881328	118885290	141383764	-7.60	96.26	118.92	118.92	208917358108	124.54	124.54	208917358108
8	우양	103840	7	9030	1	2080	29.93	18885311	1884632	16366428	18885311	29.93	1002.07	115.39	115.39	154574942350	104.59	104.59	154574942350
9	넥스틸	092790	8	9700	2	340	3.63	29009157	17907262	26002000	29009157	3.63	162.00	111.57	111.57	290991589960	115.37	115.37	290991589960
10	삼성공조	006660	9	14270	2	1400	10.88	8499937	2119397	8126314	8499937	10.88	401.05	104.60	104.60	128648700920	110.94	110.94	128648700920
11	CJ씨푸드	011150	10	4910	2	810	19.76	35569665	2434340	35930773	35569665	19.76	1461.16	98.99	98.99	168778165580	95.67	95.67	168778165580
12	디케이락	105740	11	10560	5	-110	-1.03	9677484	5195882	10156513	9677484	-1.03	186.25	95.28	95.28	108898339400	101.53	101.53	108898339400
13	SK우	03473K	12	186200	2	22200	13.54	479121	145106	566135	479121	13.54	330.19	84.63	84.63	89557862400	84.96	84.96	89557862400
14	혜인	003010	13	5790	2	310	5.66	10416083	291093	12712747	10416083	5.66	3578.27	81.93	81.93	63498146590	86.27	86.27	63498146590
15	태성	323280	14	9470	1	2180	29.90	20184745	3174864	25820730	20184745	29.90	635.77	78.17	78.17	171801165990	70.26	70.26	171801165990
16	고려시멘트	198440	15	2030	5	-120	-5.58	23759958	9927508	31979960	23759958	-5.58	239.33	74.30	74.30	57610094778	88.74	88.74	57610094778
17	래몽래인	200350	16	14640	2	2140	17.12	7013635	67627	9828153	7013635	17.12	9999.99	71.36	71.36	104576157880	72.68	72.68	104576157880
18	화성밸브	039610	17	7940	5	-1930	-19.55	6926403	50911408	10410400	6926403	-19.55	13.60	66.53	66.53	61786933710	74.75	74.75	61786933710
19	코이즈	121850	18	1250	2	154	14.05	18887876	437664	30614175	18887876	14.05	4315.61	61.70	61.70	25989406440	67.91	67.91	25989406440
20	대양전기공업	108380	19	15990	2	220	1.40	5240940	1570895	9567333	5240940	1.40	333.63	54.78	54.78	92886062980	60.72	60.72	92886062980
21	THE MIDONG	161570	20	130	5	-23	-15.03	9206954	18555076	21096354	9206954	-15.03	49.62	43.64	43.64	1376687346	50.20	50.20	1376687346
22	와이랩	432430	21	16260	2	360	2.26	6936581	3299199	16122320	6936581	2.26	210.25	43.02	43.02	118095993400	45.05	45.05	118095993400
23	신성에스티	416180	22	40100	2	7350	22.44	3095557	160290	9039778	3095557	22.44	1931.22	34.24	34.24	120458311050	33.23	33.23	120458311050
24	KODEX 코스닥150선물인버스	251340	23	3450	5	-100	-2.82	31511747	27836600	96000000	31511747	-2.82	113.20	32.82	32.82	110051848460	33.23	33.23	110051848460
25	KBSTAR 미국30년국채액티브	481340	24	10290	2	45	0.44	318403	575843	1000000	318403	0.44	55.29	31.84	31.84	3281302885	31.89	31.89	3281302885
26	KBSTAR 2차전지TOP10인버스(합성)	465350	25	25595	5	-1135	-4.25	939411	1215578	3325000	939411	-4.25	77.28	28.25	28.25	24523279720	28.82	28.82	24523279720
27	우리기술	032820	26	2550	2	50	2.00	43835782	36102600	155504660	43835782	2.00	121.42	28.19	28.19	113591820110	28.65	28.65	113591820110
28	코닉오토메이션	391710	27	3255	2	350	12.05	11587422	167394	41503222	11587422	12.05	6922.24	27.92	27.92	38250939985	28.31	28.31	38250939985
29	KODEX 200선물인버스2X	252670	28	2020	5	-55	-2.65	177902142	153332352	641600000	177902142	-2.65	116.02	27.73	27.73	359992200320	27.78	27.78	359992200320
30	하이스틸	071090	29	4265	5	-535	-11.15	5432091	31535850	20191471	5432091	-11.15	17.23	26.90	26.90	24298876900	28.22	28.22	24298876900
31	램테크놀러지	171010	30	4985	2	140	2.89	3735733	67494	14204056	3735733	2.89	5534.91	26.30	26.30	20086513870	28.37	28.37	20086513870