KissMeData/top30/20240607/top30-avtr-20240607-165001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	432	5	-118	-21.45	142557432	161762064	70020000	142557432	-21.45	88.13	203.60	203.60	78506320632	259.54	259.54	78506320632
3	흥구석유	024060	2	16170	5	-1330	-7.60	25492196	11881687	15000000	25492196	-7.60	214.55	169.95	169.95	471951844220	194.58	194.58	471951844220
4	우림피티에스	101170	3	8390	2	1410	20.20	19047982	7479547	13500000	19047982	20.20	254.67	141.10	141.10	159143352440	140.51	140.51	159143352440
5	한국석유	004090	4	19870	5	-3430	-14.72	16684142	18062960	12694120	16684142	-14.72	92.37	131.43	131.43	384531748080	152.45	152.45	384531748080
6	서암기계공업	100660	5	5280	2	625	13.43	16242522	3126175	12600000	16242522	13.43	519.57	128.91	128.91	92279636015	138.71	138.71	92279636015
7	동양철관	008970	6	1411	5	-116	-7.60	142041248	146881328	118885290	142041248	-7.60	96.70	119.48	119.48	209865982987	125.11	125.11	209865982987
8	우양	103840	7	9030	1	2080	29.93	18886215	1884632	16366428	18886215	29.93	1002.12	115.40	115.40	154583105470	104.60	104.60	154583105470
9	넥스틸	092790	8	9700	2	340	3.63	29123070	17907262	26002000	29123070	3.63	162.63	112.00	112.00	292097520440	115.81	115.81	292097520440
10	삼성공조	006660	9	14270	2	1400	10.88	8507843	2119397	8126314	8507843	10.88	401.43	104.69	104.69	128760272180	111.04	111.04	128760272180
11	CJ씨푸드	011150	10	4910	2	810	19.76	36059125	2434340	35930773	36059125	19.76	1481.27	100.36	100.36	171246473640	97.07	97.07	171246473640
12	디케이락	105740	11	10560	5	-110	-1.03	9692249	5195882	10156513	9692249	-1.03	186.54	95.43	95.43	109053324970	101.68	101.68	109053324970
13	SK우	03473K	12	186200	2	22200	13.54	481085	145106	566135	481085	13.54	331.54	84.98	84.98	89924395100	85.31	85.31	89924395100
14	혜인	003010	13	5790	2	310	5.66	10545607	291093	12712747	10545607	5.66	3622.76	82.95	82.95	64282265430	87.33	87.33	64282265430
15	태성	323280	14	9470	1	2180	29.90	20192349	3174864	25820730	20192349	29.90	636.01	78.20	78.20	171873175870	70.29	70.29	171873175870
16	고려시멘트	198440	15	2030	5	-120	-5.58	23790572	9927508	31979960	23790572	-5.58	239.64	74.39	74.39	57672041563	88.84	88.84	57672041563
17	래몽래인	200350	16	14640	2	2140	17.12	7031055	67627	9828153	7031055	17.12	9999.99	71.54	71.54	104827554270	72.86	72.86	104827554270
18	화성밸브	039610	17	7940	5	-1930	-19.55	6946599	50911408	10410400	6946599	-19.55	13.64	66.73	66.73	61948351830	74.94	74.94	61948351830
19	코이즈	121850	18	1250	2	154	14.05	18915895	437664	30614175	18915895	14.05	4322.01	61.79	61.79	26024180180	68.01	68.01	26024180180
20	대양전기공업	108380	19	15990	2	220	1.40	5242918	1570895	9567333	5242918	1.40	333.75	54.80	54.80	92917608180	60.74	60.74	92917608180
21	THE MIDONG	161570	20	130	5	-23	-15.03	9608062	18555076	21096354	9608062	-15.03	51.78	45.54	45.54	1426825846	52.03	52.03	1426825846
22	와이랩	432430	21	16260	2	360	2.26	6947227	3299199	16122320	6947227	2.26	210.57	43.09	43.09	118267479500	45.11	45.11	118267479500
23	신성에스티	416180	22	40100	2	7350	22.44	3100733	160290	9039778	3100733	22.44	1934.45	34.30	34.30	120665009450	33.29	33.29	120665009450
24	KODEX 코스닥150선물인버스	251340	23	3450	5	-100	-2.82	31949066	27836600	96000000	31949066	-2.82	114.77	33.28	33.28	111558668755	33.68	33.68	111558668755
25	KBSTAR 미국30년국채액티브	481340	24	10290	2	45	0.44	318403	575843	1000000	318403	0.44	55.29	31.84	31.84	3281302885	31.89	31.89	3281302885
26	KBSTAR 2차전지TOP10인버스(합성)	465350	25	25595	5	-1135	-4.25	941234	1215578	3325000	941234	-4.25	77.43	28.31	28.31	24569908695	28.87	28.87	24569908695
27	우리기술	032820	26	2550	2	50	2.00	43972718	36102600	155504660	43972718	2.00	121.80	28.28	28.28	113938205095	28.73	28.73	113938205095
28	코닉오토메이션	391710	27	3255	2	350	12.05	11685182	167394	41503222	11685182	12.05	6980.65	28.15	28.15	38563288970	28.55	28.55	38563288970
29	KODEX 200선물인버스2X	252670	28	2020	5	-55	-2.65	178143446	153332352	641600000	178143446	-2.65	116.18	27.77	27.77	360480292940	27.81	27.81	360480292940
30	하이스틸	071090	29	4265	5	-535	-11.15	5451024	31535850	20191471	5451024	-11.15	17.29	27.00	27.00	24379921050	28.31	28.31	24379921050
31	램테크놀러지	171010	30	4985	2	140	2.89	3736816	67494	14204056	3736816	2.89	5536.52	26.31	26.31	20091893345	28.38	28.38	20091893345