KissMeData/top30/20240607/top30-tv-20240607-112002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	77500	2	100	0.13	11684412	23177968	5969782550	11684412	0.13	50.41	0.20	0.20	909894851000	0.20	0.20	909894851000
3	SK하이닉스	000660	2	201000	2	7300	3.77	2332716	2709631	728002365	2332716	3.77	86.09	0.32	0.32	470620682200	0.32	0.32	470620682200
4	알테오젠	196170	3	256000	2	18000	7.56	1813781	2086713	53148528	1813781	7.56	86.92	3.41	3.41	459451286000	3.38	3.38	459451286000
5	흥구석유	024060	4	17900	2	400	2.29	19520574	11881687	15000000	19520574	2.29	164.29	130.14	130.14	369047967470	137.45	137.45	369047967470
6	한국석유	004090	5	22000	5	-1300	-5.58	12829740	18062960	12694120	12829740	-5.58	71.03	101.07	101.07	304289312100	108.96	108.96	304289312100
7	한미반도체	042700	6	161000	2	5200	3.34	1875815	3468162	96993634	1875815	3.34	54.09	1.93	1.93	300658541600	1.93	1.93	300658541600
8	KODEX 200선물인버스2X	252670	7	2035	5	-40	-1.93	132510327	153332352	641600000	132510327	-1.93	86.42	20.65	20.65	267828913380	20.51	20.51	267828913380
9	넥스틸	092790	8	9590	2	230	2.46	23558838	17907262	26002000	23558838	2.46	131.56	90.60	90.60	239425313410	96.02	96.02	239425313410
10	KODEX 레버리지	122630	9	19415	2	345	1.81	11554531	15505798	107650000	11554531	1.81	74.52	10.73	10.73	225920888755	10.81	10.81	225920888755
11	에코프로머티	450080	10	107200	2	11700	12.25	2109226	3902376	68985218	2109226	12.25	54.05	3.06	3.06	218614265800	2.96	2.96	218614265800
12	에코프로	086520	11	105400	2	4800	4.77	1617948	2359278	133138340	1617948	4.77	68.58	1.22	1.22	165912818100	1.18	1.18	165912818100
13	KODEX 코스닥150레버리지	233740	12	11140	2	335	3.10	14149990	20676072	129200000	14149990	3.10	68.44	10.95	10.95	155741541680	10.82	10.82	155741541680
14	원익QnC	074600	13	39650	2	4250	12.01	3536140	545295	26288000	3536140	12.01	648.48	13.45	13.45	138735809800	13.31	13.31	138735809800
15	동양철관	008970	14	1410	5	-117	-7.66	91420537	146881328	118885290	91420537	-7.66	62.24	76.90	76.90	138627368832	82.70	82.70	138627368832
16	에코프로비엠	247540	15	215000	2	12000	5.91	615913	1100996	97801344	615913	5.91	55.94	0.63	0.63	128629161500	0.61	0.61	128629161500
17	두산에너빌리티	034020	16	19330	2	210	1.10	6126721	11131017	640561146	6126721	1.10	55.04	0.96	0.96	119810798680	0.97	0.97	119810798680
18	HD현대일렉트릭	267260	17	261500	5	-15500	-5.60	411067	526864	36047135	411067	-5.60	78.02	1.14	1.14	109837579000	1.17	1.17	109837579000
19	카페24	042000	18	27850	2	3700	15.32	3891991	897983	24253054	3891991	15.32	433.41	16.05	16.05	106788746000	15.81	15.81	106788746000
20	와이랩	432430	19	16270	2	370	2.33	6155925	3299199	16122320	6155925	2.33	186.59	38.18	38.18	105460322680	40.20	40.20	105460322680
21	와이씨	232140	20	17440	2	640	3.81	5682972	20664764	82045350	5682972	3.81	27.50	6.93	6.93	98423693220	6.88	6.88	98423693220
22	삼양식품	003230	21	609000	2	28000	4.82	148622	171046	7533015	148622	4.82	86.89	1.97	1.97	91925820000	2.00	2.00	91925820000
23	이수페타시스	007660	22	49550	2	600	1.23	1833259	1911365	63246419	1833259	1.23	95.91	2.90	2.90	91725417200	2.93	2.93	91725417200
24	SK	034730	23	170000	2	6000	3.66	526745	548064	73198329	526745	3.66	96.11	0.72	0.72	90397545400	0.73	0.73	90397545400
25	삼성공조	006660	24	14710	2	1840	14.30	5815390	2119397	8126314	5815390	14.30	274.39	71.56	71.56	88571668470	74.09	74.09	88571668470
26	우리기술	032820	25	2585	2	85	3.40	33381066	36102600	155504660	33381066	3.40	92.46	21.47	21.47	87076673630	21.66	21.66	87076673630
27	피엔티	137400	26	78500	2	3700	4.95	1081157	2451096	22741198	1081157	4.95	44.11	4.75	4.75	86202441800	4.83	4.83	86202441800
28	KODEX 인버스	114800	27	4160	5	-40	-0.95	19694788	29020046	134200000	19694788	-0.95	67.87	14.68	14.68	81696886010	14.63	14.63	81696886010
29	SKC	011790	28	147600	5	-400	-0.27	527330	509448	37868298	527330	-0.27	103.51	1.39	1.39	79765670100	1.43	1.43	79765670100
30	우양	103840	29	8520	2	1570	22.59	10276742	1884632	16366428	10276742	22.59	545.29	62.79	62.79	79499303980	57.01	57.01	79499303980
31	디케이락	105740	30	11220	2	550	5.15	6684634	5195882	10156513	6684634	5.15	128.65	65.82	65.82	76753162380	67.35	67.35	76753162380