KissMeData/top30/20240607/top30-tv-20240607-121002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	77100	5	-300	-0.39	13736575	23177968	5969782550	13736575	-0.39	59.27	0.23	0.23	1068691190300	0.23	0.23	1068691190300
3	SK하이닉스	000660	2	202000	2	8300	4.28	2616615	2709631	728002365	2616615	4.28	96.57	0.36	0.36	527868438200	0.36	0.36	527868438200
4	알테오젠	196170	3	259500	2	21500	9.03	1952450	2086713	53148528	1952450	9.03	93.57	3.67	3.67	495313788500	3.59	3.59	495313788500
5	흥구석유	024060	4	16850	5	-650	-3.71	21096896	11881687	15000000	21096896	-3.71	177.56	140.65	140.65	396261196370	156.78	156.78	396261196370
6	한국석유	004090	5	20800	5	-2500	-10.73	14026005	18062960	12694120	14026005	-10.73	77.65	110.49	110.49	329492200150	124.79	124.79	329492200150
7	한미반도체	042700	6	160700	2	4900	3.15	2053342	3468162	96993634	2053342	3.15	59.21	2.12	2.12	329113341000	2.11	2.11	329113341000
8	에코프로머티	450080	7	107000	2	11500	12.04	2707542	3902376	68985218	2707542	12.04	69.38	3.92	3.92	283878080800	3.85	3.85	283878080800
9	KODEX 200선물인버스2X	252670	8	2035	5	-40	-1.93	140010970	153332352	641600000	140010970	-1.93	91.31	21.82	21.82	283148975795	21.69	21.69	283148975795
10	넥스틸	092790	9	9410	2	50	0.53	24835067	17907262	26002000	24835067	0.53	138.69	95.51	95.51	251435889710	102.76	102.76	251435889710
11	KODEX 레버리지	122630	10	19405	2	335	1.76	12791084	15505798	107650000	12791084	1.76	82.49	11.88	11.88	249883429940	11.96	11.96	249883429940
12	에코프로	086520	11	103700	2	3100	3.08	2029688	2359278	133138340	2029688	3.08	86.03	1.52	1.52	209252938500	1.52	1.52	209252938500
13	KODEX 코스닥150레버리지	233740	12	11145	2	340	3.15	16098278	20676072	129200000	16098278	3.15	77.86	12.46	12.46	177486172975	12.33	12.33	177486172975
14	에코프로비엠	247540	13	211000	2	8000	3.94	742029	1100996	97801344	742029	3.94	67.40	0.76	0.76	155593115500	0.75	0.75	155593115500
15	원익QnC	074600	14	40400	2	5000	14.12	3889330	545295	26288000	3889330	14.12	713.25	14.80	14.80	152863651700	14.39	14.39	152863651700
16	동양철관	008970	15	1339	5	-188	-12.31	101338917	146881328	118885290	101338917	-12.31	68.99	85.24	85.24	151915523130	95.43	95.43	151915523130
17	와이씨	232140	16	17810	2	1010	6.01	7923082	20664764	82045350	7923082	6.01	38.34	9.66	9.66	138194564400	9.46	9.46	138194564400
18	두산에너빌리티	034020	17	19310	2	190	0.99	6728805	11131017	640561146	6728805	0.99	60.45	1.05	1.05	131433697830	1.06	1.06	131433697830
19	우양	103840	18	8680	2	1730	24.89	15636127	1884632	16366428	15636127	24.89	829.66	95.54	95.54	125478838560	88.33	88.33	125478838560
20	HD현대일렉트릭	267260	19	263500	5	-13500	-4.87	451778	526864	36047135	451778	-4.87	85.75	1.25	1.25	120548559000	1.27	1.27	120548559000
21	카페24	042000	20	27800	2	3650	15.11	4186068	897983	24253054	4186068	15.11	466.16	17.26	17.26	115043640150	17.06	17.06	115043640150
22	SK	034730	21	174800	2	10800	6.59	652374	548064	73198329	652374	6.59	119.03	0.89	0.89	112174663600	0.88	0.88	112174663600
23	와이랩	432430	22	16280	2	380	2.39	6263509	3299199	16122320	6263509	2.39	189.85	38.85	38.85	107209268940	40.85	40.85	107209268940
24	삼성공조	006660	23	15250	2	2380	18.49	7028078	2119397	8126314	7028078	18.49	331.61	86.49	86.49	106948274510	86.30	86.30	106948274510
25	이수페타시스	007660	24	49550	2	600	1.23	1978898	1911365	63246419	1978898	1.23	103.53	3.13	3.13	98927223850	3.16	3.16	98927223850
26	삼양식품	003230	25	605000	2	24000	4.13	159480	171046	7533015	159480	4.13	93.24	2.12	2.12	98493903000	2.16	2.16	98493903000
27	디케이락	105740	26	10370	5	-300	-2.81	8501627	5195882	10156513	8501627	-2.81	163.62	83.71	83.71	96799452180	91.91	91.91	96799452180
28	태성	323280	27	8450	2	1160	15.91	11327273	3174864	25820730	11327273	15.91	356.78	43.87	43.87	90924448080	41.67	41.67	90924448080
29	우리기술	032820	28	2575	2	75	3.00	34526797	36102600	155504660	34526797	3.00	95.64	22.20	22.20	90028339045	22.48	22.48	90028339045
30	피엔티	137400	29	79000	2	4200	5.61	1128916	2451096	22741198	1128916	5.61	46.06	4.96	4.96	89957459000	5.01	5.01	89957459000
31	KODEX 인버스	114800	30	4165	5	-35	-0.83	21120635	29020046	134200000	21120635	-0.83	72.78	15.74	15.74	87638637305	15.68	15.68	87638637305