KissMeData/top30/20240607/top30-tv-20240607-131002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	77300	5	-100	-0.13	15116568	23177968	5969782550	15116568	-0.13	65.22	0.25	0.25	1175345471100	0.25	0.25	1175345471100
3	SK하이닉스	000660	2	203000	2	9300	4.80	2945832	2709631	728002365	2945832	4.80	108.72	0.40	0.40	594789655200	0.40	0.40	594789655200
4	알테오젠	196170	3	261000	2	23000	9.66	2132666	2086713	53148528	2132666	9.66	102.20	4.01	4.01	542296970000	3.91	3.91	542296970000
5	흥구석유	024060	4	17600	2	100	0.57	22339243	11881687	15000000	22339243	0.57	188.01	148.93	148.93	417839694000	158.27	158.27	417839694000
6	에코프로머티	450080	5	113000	2	17500	18.32	3254375	3902376	68985218	3254375	18.32	83.39	4.72	4.72	344381976800	4.42	4.42	344381976800
7	한미반도체	042700	6	160200	2	4400	2.82	2147732	3468162	96993634	2147732	2.82	61.93	2.21	2.21	344285643500	2.22	2.22	344285643500
8	한국석유	004090	7	21350	5	-1950	-8.37	14715381	18062960	12694120	14715381	-8.37	81.47	115.92	115.92	344063809150	126.95	126.95	344063809150
9	KODEX 200선물인버스2X	252670	8	2030	5	-45	-2.17	153099907	153332352	641600000	153099907	-2.17	99.85	23.86	23.86	309736957150	23.78	23.78	309736957150
10	KODEX 레버리지	122630	9	19485	2	415	2.18	14070280	15505798	107650000	14070280	2.18	90.74	13.07	13.07	274782682050	13.10	13.10	274782682050
11	넥스틸	092790	10	9520	2	160	1.71	26267148	17907262	26002000	26267148	1.71	146.68	101.02	101.02	265123248860	107.10	107.10	265123248860
12	에코프로	086520	11	104600	2	4000	3.98	2184555	2359278	133138340	2184555	3.98	92.59	1.64	1.64	225408736100	1.62	1.62	225408736100
13	KODEX 코스닥150레버리지	233740	12	11175	2	370	3.42	17717664	20676072	129200000	17717664	3.42	85.69	13.71	13.71	195584598705	13.55	13.55	195584598705
14	동양철관	008970	13	1459	5	-68	-4.45	115800948	146881328	118885290	115800948	-4.45	78.84	97.41	97.41	172300272313	99.34	99.34	172300272313
15	원익QnC	074600	14	40700	2	5300	14.97	4316981	545295	26288000	4316981	14.97	791.68	16.42	16.42	170133432750	15.90	15.90	170133432750
16	에코프로비엠	247540	15	212000	2	9000	4.43	797777	1100996	97801344	797777	4.43	72.46	0.82	0.82	167419021500	0.81	0.81	167419021500
17	와이씨	232140	16	17450	2	650	3.87	8958376	20664764	82045350	8958376	3.87	43.35	10.92	10.92	156484727720	10.93	10.93	156484727720
18	우양	103840	17	9030	1	2080	29.93	18790240	1884632	16366428	18790240	29.93	997.02	114.81	114.81	153716451220	104.01	104.01	153716451220
19	SK	034730	18	177400	2	13400	8.17	830844	548064	73198329	830844	8.17	151.60	1.14	1.14	143647345800	1.11	1.11	143647345800
20	두산에너빌리티	034020	19	19260	2	140	0.73	7335267	11131017	640561146	7335267	0.73	65.90	1.15	1.15	143133511680	1.16	1.16	143133511680
21	HD현대일렉트릭	267260	20	265500	5	-11500	-4.15	501251	526864	36047135	501251	-4.15	95.14	1.39	1.39	133620365500	1.40	1.40	133620365500
22	CJ씨푸드	011150	21	5150	2	1050	25.61	26456873	2434340	35930773	26456873	25.61	1086.82	73.63	73.63	123949898060	66.98	66.98	123949898060
23	카페24	042000	22	27950	2	3800	15.73	4360532	897983	24253054	4360532	15.73	485.59	17.98	17.98	119916310050	17.69	17.69	119916310050
24	삼성공조	006660	23	14840	2	1970	15.31	7488535	2119397	8126314	7488535	15.31	353.33	92.15	92.15	113874170740	94.43	94.43	113874170740
25	와이랩	432430	24	16260	2	360	2.26	6397600	3299199	16122320	6397600	2.26	193.91	39.68	39.68	109395331700	41.73	41.73	109395331700
26	이수페타시스	007660	25	49200	2	250	0.51	2134359	1911365	63246419	2134359	0.51	111.67	3.37	3.37	106621358750	3.43	3.43	106621358750
27	에스티팜	237690	26	106800	2	11900	12.54	1023130	163984	19318020	1023130	12.54	623.92	5.30	5.30	106107205800	5.14	5.14	106107205800
28	삼양식품	003230	27	607000	2	26000	4.48	169325	171046	7533015	169325	4.48	98.99	2.25	2.25	104438050000	2.28	2.28	104438050000
29	태성	323280	28	8590	2	1300	17.83	12693632	3174864	25820730	12693632	17.83	399.82	49.16	49.16	102581651040	46.25	46.25	102581651040
30	디케이락	105740	29	10440	5	-230	-2.16	8908632	5195882	10156513	8908632	-2.16	171.46	87.71	87.71	101006995530	95.26	95.26	101006995530
31	우림피티에스	101170	30	9070	1	2090	29.94	12286783	7479547	13500000	12286783	29.94	164.27	91.01	91.01	100972597920	82.46	82.46	100972597920