KissMeData/top30/20240607/top30-tv-20240607-151002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	77400	3	0	0.00	18678882	23177968	5969782550	18678882	0.00	80.59	0.31	0.31	1450720468600	0.31	0.31	1450720468600
3	SK하이닉스	000660	2	206000	2	12300	6.35	4131915	2709631	728002365	4131915	6.35	152.49	0.57	0.57	837798451700	0.56	0.56	837798451700
4	알테오젠	196170	3	268500	2	30500	12.82	2708385	2086713	53148528	2708385	12.82	129.79	5.10	5.10	694541740500	4.87	4.87	694541740500
5	에코프로머티	450080	4	124100	1	28600	29.95	6047029	3902376	68985218	6047029	29.95	154.96	8.77	8.77	676913545800	7.91	7.91	676913545800
6	흥구석유	024060	5	16480	5	-1020	-5.83	24979486	11881687	15000000	24979486	-5.83	210.24	166.53	166.53	463609162450	187.54	187.54	463609162450
7	에코프로	086520	6	107800	2	7200	7.16	4027315	2359278	133138340	4027315	7.16	170.70	3.02	3.02	423169988200	2.95	2.95	423169988200
8	한미반도체	042700	7	156900	2	1100	0.71	2597830	3468162	96993634	2597830	0.71	74.91	2.68	2.68	415806219800	2.73	2.73	415806219800
9	한국석유	004090	8	19810	5	-3490	-14.98	16335977	18062960	12694120	16335977	-14.98	90.44	128.69	128.69	377646745780	150.18	150.18	377646745780
10	KODEX 200선물인버스2X	252670	9	2025	5	-50	-2.41	171849997	153332352	641600000	171849997	-2.41	112.08	26.78	26.78	347768447870	26.77	26.77	347768447870
11	KODEX 레버리지	122630	10	19570	2	500	2.62	16925711	15505798	107650000	16925711	2.62	109.16	15.72	15.72	330501712985	15.69	15.69	330501712985
12	SK	034730	11	182600	2	18600	11.34	1735053	548064	73198329	1735053	11.34	316.58	2.37	2.37	308759420200	2.31	2.31	308759420200
13	넥스틸	092790	12	9240	5	-120	-1.28	28040637	17907262	26002000	28040637	-1.28	156.59	107.84	107.84	281742125020	117.27	117.27	281742125020
14	에코프로비엠	247540	13	219500	2	16500	8.13	1232889	1100996	97801344	1232889	8.13	111.98	1.26	1.26	261742722500	1.22	1.22	261742722500
15	KODEX 코스닥150레버리지	233740	14	11360	2	555	5.14	23097058	20676072	129200000	23097058	5.14	111.71	17.88	17.88	256193581380	17.46	17.46	256193581380
16	동양철관	008970	15	1380	5	-147	-9.63	139373461	146881328	118885290	139373461	-9.63	94.89	117.23	117.23	206108077164	125.63	125.63	206108077164
17	원익QnC	074600	16	40650	2	5250	14.83	5093114	545295	26288000	5093114	14.83	934.01	19.37	19.37	201712594700	18.88	18.88	201712594700
18	HD현대일렉트릭	267260	17	259000	5	-18000	-6.50	743584	526864	36047135	743584	-6.50	141.13	2.06	2.06	196563334500	2.11	2.11	196563334500
19	와이씨	232140	18	17510	2	710	4.23	10660726	20664764	82045350	10660726	4.23	51.59	12.99	12.99	186173892890	12.96	12.96	186173892890
20	두산에너빌리티	034020	19	19200	2	80	0.42	9126089	11131017	640561146	9126089	0.42	81.99	1.42	1.42	177400826350	1.44	1.44	177400826350
21	태성	323280	20	9470	1	2180	29.90	20067750	3174864	25820730	20067750	29.90	632.08	77.72	77.72	170693274220	69.81	69.81	170693274220
22	CJ씨푸드	011150	21	4840	2	740	18.05	34755035	2434340	35930773	34755035	18.05	1427.70	96.73	96.73	164796662720	94.76	94.76	164796662720
23	카페24	042000	22	28450	2	4300	17.81	5742137	897983	24253054	5742137	17.81	639.45	23.68	23.68	159426369900	23.11	23.11	159426369900
24	우양	103840	23	9030	1	2080	29.93	18875347	1884632	16366428	18875347	29.93	1001.54	115.33	115.33	154484967430	104.53	104.53	154484967430
25	우림피티에스	101170	24	8140	2	1160	16.62	18054270	7479547	13500000	18054270	16.62	241.38	133.74	133.74	150949394870	137.36	137.36	150949394870
26	에스티팜	237690	25	109200	2	14300	15.07	1440455	163984	19318020	1440455	15.07	878.41	7.46	7.46	150352864600	7.13	7.13	150352864600
27	이수페타시스	007660	26	47800	5	-1150	-2.35	2996830	1911365	63246419	2996830	-2.35	156.79	4.74	4.74	148420514400	4.91	4.91	148420514400
28	HLB	028300	27	59800	2	200	0.34	2509379	2820122	130845364	2509379	0.34	88.98	1.92	1.92	148370203200	1.90	1.90	148370203200
29	POSCO홀딩스	005490	28	386000	2	5000	1.31	343754	420191	84571230	343754	1.31	81.81	0.41	0.41	132314903500	0.41	0.41	132314903500
30	삼성공조	006660	29	14460	2	1590	12.35	8377439	2119397	8126314	8377439	12.35	395.27	103.09	103.09	126886242110	107.98	107.98	126886242110
31	삼양식품	003230	30	597000	2	16000	2.75	204098	171046	7533015	204098	2.75	119.32	2.71	2.71	125370210000	2.79	2.79	125370210000