KissMeData/top30/20240621/top30-av-20240621-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1928	2	46	2.44	118979824	169096640	773700000	118979824	2.44	70.36	15.38	15.38	228559115265	15.32	15.32	228559115265
3	KB제29호스팩	478390	2	3135	2	1135	56.75	53519775	0	6220000	53519775	56.75	0.00	860.45	860.45	201203354975	1031.83	1031.83	201203354975
4	고려시멘트	198440	3	2610	2	310	13.48	20342722	8429577	31979960	20342722	13.48	241.33	63.61	63.61	53354554405	63.92	63.92	53354554405
5	대원전선	006340	4	3725	2	270	7.81	19548010	4720401	74979175	19548010	7.81	414.12	26.07	26.07	72926561170	26.11	26.11	72926561170
6	한국ANKOR유전	152550	5	524	2	11	2.14	19202814	79123912	70020000	19202814	2.14	24.27	27.42	27.42	10079287488	27.47	27.47	10079287488
7	제룡산업	147830	6	9130	2	1400	18.11	19098181	10283943	20000000	19098181	18.11	185.71	95.49	95.49	171173690850	93.74	93.74	171173690850
8	KODEX 코스닥150선물인버스	251340	7	3540	2	10	0.28	14175683	25858828	101000000	14175683	0.28	54.82	14.04	14.04	50457063720	14.11	14.11	50457063720
9	태광	023160	8	14630	2	1230	9.18	12830319	7066182	26500000	12830319	9.18	181.57	48.42	48.42	195344823320	50.39	50.39	195344823320
10	KODEX 인버스	114800	9	4060	2	60	1.50	12326515	35673032	141700000	12326515	1.50	34.55	8.70	8.70	49906399365	8.67	8.67	49906399365
11	미래산업	025560	10	2500	2	485	24.07	11634761	560267	30429770	11634761	24.07	2076.65	38.23	38.23	28538776650	37.51	37.51	28538776650
12	오가닉티코스메틱	900300	11	124	2	1	0.81	11332070	16416340	288092427	11332070	0.81	69.03	3.93	3.93	1342054064	3.76	3.76	1342054064
13	KODEX 코스닥150레버리지	233740	12	10820	5	-35	-0.32	7806642	14889410	103600000	7806642	-0.32	52.43	7.54	7.54	83484067160	7.45	7.45	83484067160
14	삼성전자	005930	13	80000	5	-1600	-1.96	6771593	20288912	5969782550	6771593	-1.96	33.38	0.11	0.11	544189245100	0.11	0.11	544189245100
15	동양철관	008970	14	1147	5	-23	-1.97	6648513	24463988	141354493	6648513	-1.97	27.18	4.70	4.70	7644438781	4.71	4.71	7644438781
16	한일단조	024740	15	2340	2	90	4.00	6525252	102277	31532546	6525252	4.00	6379.98	20.69	20.69	15912062620	21.57	21.57	15912062620
17	포스코인터내셔널	047050	16	69900	2	6900	10.95	6426158	4416807	175922788	6426158	10.95	145.49	3.65	3.65	432770169200	3.52	3.52	432770169200
18	디아이	003160	17	26350	2	2850	12.13	6410949	2603930	28300000	6410949	12.13	246.20	22.65	22.65	163299916200	21.90	21.90	163299916200
19	스킨앤스킨	159910	18	1003	2	126	14.37	6171545	818397	35415074	6171545	14.37	754.10	17.43	17.43	6159661446	17.34	17.34	6159661446
20	윈팩	097800	19	1546	2	90	6.18	5906093	7727687	114461830	5906093	6.18	76.43	5.16	5.16	8867152389	5.01	5.01	8867152389
21	에이프릴바이오	397030	20	20100	2	630	3.24	5578480	3423839	21721650	5578480	3.24	162.93	25.68	25.68	115371114070	26.42	26.42	115371114070
22	세화피앤씨	252500	21	1223	2	50	4.26	5574555	10771622	41486390	5574555	4.26	51.75	13.44	13.44	6879851261	13.56	13.56	6879851261
23	신성통상	005390	22	2285	2	255	12.56	5286770	2310435	143708390	5286770	12.56	228.82	3.68	3.68	12076183310	3.68	3.68	12076183310
24	한화시스템	272210	23	19640	5	-660	-3.25	5208064	4214721	188919389	5208064	-3.25	123.57	2.76	2.76	106382735310	2.87	2.87	106382735310
25	KODEX 레버리지	122630	24	20435	5	-515	-2.46	4911455	10522339	102750000	4911455	-2.46	46.68	4.78	4.78	100789319855	4.80	4.80	100789319855
26	세명전기	017510	25	5620	2	440	8.49	4725414	2360746	15246000	4725414	8.49	200.17	30.99	30.99	26993141610	31.50	31.50	26993141610
27	깨끗한나라	004540	26	2810	5	-315	-10.08	4411336	22343956	37240693	4411336	-10.08	19.74	11.85	11.85	12755986855	12.19	12.19	12755986855
28	에이프로젠	007460	27	1122	5	-87	-7.20	4277621	3913085	274837258	4277621	-7.20	109.32	1.56	1.56	4787957565	1.55	1.55	4787957565
29	카티스	140430	28	6580	5	-140	-2.08	4197069	2862044	17922947	4197069	-2.08	146.65	23.42	23.42	29477465790	25.00	25.00	29477465790
30	흥아해운	003280	29	2495	5	-15	-0.60	3978698	24334740	240424899	3978698	-0.60	16.35	1.65	1.65	10040413330	1.67	1.67	10040413330
31	한전산업	130660	30	12920	2	340	2.70	3877360	1494294	32600000	3877360	2.70	259.48	11.89	11.89	51123865740	12.14	12.14	51123865740