KissMeData/top30/20240621/top30-av-20240621-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1924	2	42	2.23	171426576	169096640	773700000	171426576	2.23	101.38	22.16	22.16	329560637906	22.14	22.14	329560637906
3	KB제29호스팩	478390	2	2120	2	120	6.00	89280486	0	6220000	89280486	6.00	0.00	1435.38	1435.38	294577737860	2233.95	2233.95	294577737860
4	대원전선	006340	3	3875	2	420	12.16	59531561	4720401	74979175	59531561	12.16	1261.15	79.40	79.40	228890942930	78.78	78.78	228890942930
5	제룡산업	147830	4	9490	2	1760	22.77	33988698	10283943	20000000	33988698	22.77	330.50	169.94	169.94	314253247440	165.57	165.57	314253247440
6	고려시멘트	198440	5	2515	2	215	9.35	27071169	8429577	31979960	27071169	9.35	321.15	84.65	84.65	70673299000	87.87	87.87	70673299000
7	한국ANKOR유전	152550	6	505	5	-8	-1.56	26686793	79123912	70020000	26686793	-1.56	33.73	38.11	38.11	13912597467	39.35	39.35	13912597467
8	KODEX 코스닥150선물인버스	251340	7	3545	2	15	0.42	22871268	25858828	101000000	22871268	0.42	88.45	22.64	22.64	81221921250	22.68	22.68	81221921250
9	오가닉티코스메틱	900300	8	122	5	-1	-0.81	20765812	16416340	288092427	20765812	-0.81	126.49	7.21	7.21	2503626213	7.12	7.12	2503626213
10	스킨앤스킨	159910	9	942	2	65	7.41	17463530	818397	35415074	17463530	7.41	2133.87	49.31	49.31	17519768996	52.52	52.52	17519768996
11	KODEX 인버스	114800	10	4055	2	55	1.38	17067633	35673032	141700000	17067633	1.38	47.84	12.04	12.04	69124313145	12.03	12.03	69124313145
12	태광	023160	11	14400	2	1000	7.46	16639559	7066182	26500000	16639559	7.46	235.48	62.79	62.79	250192662880	65.56	65.56	250192662880
13	미래산업	025560	12	2385	2	370	18.36	14408639	560267	30429770	14408639	18.36	2571.75	47.35	47.35	35293618065	48.63	48.63	35293618065
14	세명전기	017510	13	5690	2	510	9.85	12653914	2360746	15246000	12653914	9.85	536.01	83.00	83.00	73661880940	84.91	84.91	73661880940
15	KODEX 코스닥150레버리지	233740	14	10780	5	-75	-0.69	11677086	14889410	103600000	11677086	-0.69	78.43	11.27	11.27	125398377755	11.23	11.23	125398377755
16	삼성전자	005930	15	80400	5	-1200	-1.47	11206477	20288912	5969782550	11206477	-1.47	55.23	0.19	0.19	900190718300	0.19	0.19	900190718300
17	윈팩	097800	16	1497	2	41	2.82	11206373	7727687	114461830	11206373	2.82	145.02	9.79	9.79	16995577669	9.92	9.92	16995577669
18	디아이	003160	17	25400	2	1900	8.09	9745839	2603930	28300000	9745839	8.09	374.27	34.44	34.44	250378027350	34.83	34.83	250378027350
19	포스코인터내셔널	047050	18	67500	2	4500	7.14	9682276	4416807	175922788	9682276	7.14	219.21	5.50	5.50	655162119800	5.52	5.52	655162119800
20	동양철관	008970	19	1132	5	-38	-3.25	9266030	24463988	141354493	9266030	-3.25	37.88	6.56	6.56	10611459668	6.63	6.63	10611459668
21	세화피앤씨	252500	20	1215	2	42	3.58	8825417	10771622	41486390	8825417	3.58	81.93	21.27	21.27	10881833814	21.59	21.59	10881833814
22	한화시스템	272210	21	19020	5	-1280	-6.31	8556762	4214721	188919389	8556762	-6.31	203.02	4.53	4.53	170002129020	4.73	4.73	170002129020
23	KODEX 레버리지	122630	22	20480	5	-470	-2.24	8264729	10522339	102750000	8264729	-2.24	78.54	8.04	8.04	169405013875	8.05	8.05	169405013875
24	국제약품	002720	23	6100	2	700	12.96	7950002	5066996	21159832	7950002	12.96	156.90	37.57	37.57	46627504450	36.12	36.12	46627504450
25	에이프로젠	007460	24	1072	5	-137	-11.33	7906007	3913085	274837258	7906007	-11.33	202.04	2.88	2.88	8724702774	2.96	2.96	8724702774
26	신성통상	005390	25	2285	2	255	12.56	7722835	2310435	143708390	7722835	12.56	334.26	5.37	5.37	17650137025	5.38	5.38	17650137025
27	에이프릴바이오	397030	26	19700	2	230	1.18	7537036	3423839	21721650	7537036	1.18	220.13	34.70	34.70	153715650030	35.92	35.92	153715650030
28	한일단조	024740	27	2290	2	40	1.78	7283546	102277	31532546	7283546	1.78	7121.39	23.10	23.10	17668525605	24.47	24.47	17668525605
29	삼성 인버스 2X WTI원유 선물 ETN	Q530036	28	89	5	-1	-1.11	6907803	3907414	1497000000	6907803	-1.11	176.79	0.46	0.46	614188686	0.46	0.46	614188686
30	한전산업	130660	29	13160	2	580	4.61	6738661	1494294	32600000	6738661	4.61	450.96	20.67	20.67	89341179870	20.82	20.82	89341179870
31	대한전선	001440	30	16170	2	560	3.59	6582882	2923166	186447300	6582882	3.59	225.20	3.53	3.53	105688562750	3.51	3.51	105688562750