KissMeData/top30/20240621/top30-av-20240621-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1922	2	40	2.13	183884790	169096640	773700000	183884790	2.13	108.75	23.77	23.77	353548188412	23.78	23.78	353548188412
3	KB제29호스팩	478390	2	2025	2	25	1.25	91894559	0	6220000	91894559	1.25	0.00	1477.40	1477.40	299978172005	2381.63	2381.63	299978172005
4	대원전선	006340	3	3810	2	355	10.27	64340920	4720401	74979175	64340920	10.27	1363.04	85.81	85.81	247334257510	86.58	86.58	247334257510
5	제룡산업	147830	4	9340	2	1610	20.83	37752509	10283943	20000000	37752509	20.83	367.10	188.76	188.76	349757596950	187.24	187.24	349757596950
6	한국ANKOR유전	152550	5	484	5	-29	-5.65	29444106	79123912	70020000	29444106	-5.65	37.21	42.05	42.05	15276565368	45.08	45.08	15276565368
7	고려시멘트	198440	6	2450	2	150	6.52	28072370	8429577	31979960	28072370	6.52	333.02	87.78	87.78	73154959575	93.37	93.37	73154959575
8	KODEX 코스닥150선물인버스	251340	7	3550	2	20	0.57	25832737	25858828	101000000	25832737	0.57	99.90	25.58	25.58	91724430000	25.58	25.58	91724430000
9	오가닉티코스메틱	900300	8	122	5	-1	-0.81	21762292	16416340	288092427	21762292	-0.81	132.56	7.55	7.55	2624301233	7.47	7.47	2624301233
10	에스메디	118000	9	608	2	58	10.55	19628314	171327	142777363	19628314	10.55	9999.99	13.75	13.75	12334101221	14.21	14.21	12334101221
11	스킨앤스킨	159910	10	927	2	50	5.70	18271144	818397	35415074	18271144	5.70	2232.55	51.59	51.59	18284326264	55.69	55.69	18284326264
12	KODEX 인버스	114800	11	4045	2	45	1.12	18009786	35673032	141700000	18009786	1.12	50.49	12.71	12.71	72941591795	12.73	12.73	72941591795
13	태광	023160	12	13990	2	590	4.40	17120617	7066182	26500000	17120617	4.40	242.29	64.61	64.61	257017156910	69.33	69.33	257017156910
14	미래산업	025560	13	2400	2	385	19.11	16615960	560267	30429770	16615960	19.11	2965.72	54.60	54.60	40586362940	55.57	55.57	40586362940
15	세명전기	017510	14	5620	2	440	8.49	13580906	2360746	15246000	13580906	8.49	575.28	89.08	89.08	78929959340	92.12	92.12	78929959340
16	윈팩	097800	15	1476	2	20	1.37	12620013	7727687	114461830	12620013	1.37	163.31	11.03	11.03	19085593599	11.30	11.30	19085593599
17	KODEX 코스닥150레버리지	233740	16	10765	5	-90	-0.83	12596850	14889410	103600000	12596850	-0.83	84.60	12.16	12.16	135309346820	12.13	12.13	135309346820
18	GS글로벌	001250	17	3210	1	740	29.96	12544121	1035061	82533764	12544121	29.96	1211.92	15.20	15.20	37360464085	14.10	14.10	37360464085
19	삼성전자	005930	18	80400	5	-1200	-1.47	12163138	20288912	5969782550	12163138	-1.47	59.95	0.20	0.20	977096841700	0.20	0.20	977096841700
20	국제약품	002720	19	5790	2	390	7.22	11708294	5066996	21159832	11708294	7.22	231.07	55.33	55.33	69087290180	56.39	56.39	69087290180
21	포스코인터내셔널	047050	20	65200	2	2200	3.49	11464834	4416807	175922788	11464834	3.49	259.57	6.52	6.52	776630352600	6.77	6.77	776630352600
22	동양철관	008970	21	1124	5	-46	-3.93	10521487	24463988	141354493	10521487	-3.93	43.01	7.44	7.44	12031912662	7.57	7.57	12031912662
23	디아이	003160	22	25350	2	1850	7.87	10280675	2603930	28300000	10280675	7.87	394.81	36.33	36.33	263845387200	36.78	36.78	263845387200
24	에이프로젠	007460	23	1069	5	-140	-11.58	9250116	3913085	274837258	9250116	-11.58	236.39	3.37	3.37	10156088813	3.46	3.46	10156088813
25	세화피앤씨	252500	24	1211	2	38	3.24	9207061	10771622	41486390	9207061	3.24	85.48	22.19	22.19	11347161663	22.59	22.59	11347161663
26	한화시스템	272210	25	19000	5	-1300	-6.40	9170216	4214721	188919389	9170216	-6.40	217.58	4.85	4.85	181663680710	5.06	5.06	181663680710
27	에이프릴바이오	397030	26	19590	2	120	0.62	8984740	3423839	21721650	8984740	0.62	262.42	41.36	41.36	182648080180	42.92	42.92	182648080180
28	한선엔지니어링	452280	27	11850	5	-20	-0.17	8931539	17815816	17002500	8931539	-0.17	50.13	52.53	52.53	108335255060	53.77	53.77	108335255060
29	KODEX 레버리지	122630	28	20515	5	-435	-2.08	8802067	10522339	102750000	8802067	-2.08	83.65	8.57	8.57	180406340120	8.56	8.56	180406340120
30	신성통상	005390	29	2290	2	260	12.81	8304090	2310435	143708390	8304090	12.81	359.42	5.78	5.78	18980639915	5.77	5.77	18980639915
31	삼성 인버스 2X WTI원유 선물 ETN	Q530036	30	89	5	-1	-1.11	8074028	3907414	1497000000	8074028	-1.11	206.63	0.54	0.54	717903089	0.54	0.54	717903089