KissMeData/top30/20240621/top30-av-20240621-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1916	2	34	1.81	199843773	169096640	773700000	199843773	1.81	118.18	25.83	25.83	384185906949	25.92	25.92	384185906949
3	KB제29호스팩	478390	2	2015	2	15	0.75	94005347	0	6220000	94005347	0.75	0.00	1511.34	1511.34	304240461785	2427.46	2427.46	304240461785
4	대원전선	006340	3	3755	2	300	8.68	68850193	4720401	74979175	68850193	8.68	1458.57	91.83	91.83	264475823925	93.94	93.94	264475823925
5	제룡산업	147830	4	9830	2	2100	27.17	47283160	10283943	20000000	47283160	27.17	459.78	236.42	236.42	443006244510	225.33	225.33	443006244510
6	한국ANKOR유전	152550	5	462	5	-51	-9.94	34662469	79123912	70020000	34662469	-9.94	43.81	49.50	49.50	17724954811	54.79	54.79	17724954811
7	KODEX 코스닥150선물인버스	251340	6	3535	2	5	0.14	30648212	25858828	101000000	30648212	0.14	118.52	30.34	30.34	108779192860	30.47	30.47	108779192860
8	고려시멘트	198440	7	2360	2	60	2.61	29474694	8429577	31979960	29474694	2.61	349.66	92.17	92.17	76488476075	101.35	101.35	76488476075
9	에스메디	118000	8	528	5	-22	-4.00	28838683	171327	142777363	28838683	-4.00	9999.99	20.20	20.20	17615817982	23.37	23.37	17615817982
10	오가닉티코스메틱	900300	9	121	5	-2	-1.63	23144333	16416340	288092427	23144333	-1.63	140.98	8.03	8.03	2791308885	8.01	8.01	2791308885
11	KODEX 인버스	114800	10	4045	2	45	1.12	20399793	35673032	141700000	20399793	1.12	57.19	14.40	14.40	82609951795	14.41	14.41	82609951795
12	미래산업	025560	11	2360	2	345	17.12	19259316	560267	30429770	19259316	17.12	3437.52	63.29	63.29	47017429900	65.47	65.47	47017429900
13	스킨앤스킨	159910	12	904	2	27	3.08	18943669	818397	35415074	18943669	3.08	2314.73	53.49	53.49	18906876386	59.06	59.06	18906876386
14	GS글로벌	001250	13	3210	1	740	29.96	18429702	1035061	82533764	18429702	29.96	1780.54	22.33	22.33	56250028175	21.23	21.23	56250028175
15	태광	023160	14	13750	2	350	2.61	17934753	7066182	26500000	17934753	2.61	253.81	67.68	67.68	268275367330	73.63	73.63	268275367330
16	삼성전자	005930	15	80000	5	-1600	-1.96	16928848	20288912	5969782550	16928848	-1.96	83.44	0.28	0.28	1358993019500	0.28	0.28	1358993019500
17	세명전기	017510	16	5770	2	590	11.39	16083247	2360746	15246000	16083247	11.39	681.28	105.49	105.49	93535870480	106.33	106.33	93535870480
18	KODEX 코스닥150레버리지	233740	17	10815	5	-40	-0.37	14448959	14889410	103600000	14448959	-0.37	97.04	13.95	13.95	155301668400	13.86	13.86	155301668400
19	동양철관	008970	18	1105	5	-65	-5.56	13924965	24463988	141354493	13924965	-5.56	56.92	9.85	9.85	15787156539	10.11	10.11	15787156539
20	포스코인터내셔널	047050	19	64400	2	1400	2.22	13741015	4416807	175922788	13741015	2.22	311.11	7.81	7.81	925808247100	8.17	8.17	925808247100
21	윈팩	097800	20	1493	2	37	2.54	13400570	7727687	114461830	13400570	2.54	173.41	11.71	11.71	20240823327	11.84	11.84	20240823327
22	국제약품	002720	21	5900	2	500	9.26	13297464	5066996	21159832	13297464	9.26	262.43	62.84	62.84	78423294100	62.82	62.82	78423294100
23	에이프로젠	007460	22	1055	5	-154	-12.74	11451535	3913085	274837258	11451535	-12.74	292.65	4.17	4.17	12483136357	4.31	4.31	12483136357
24	디아이	003160	23	25900	2	2400	10.21	11061106	2603930	28300000	11061106	10.21	424.79	39.09	39.09	283948852950	38.74	38.74	283948852950
25	KODEX 레버리지	122630	24	20555	5	-395	-1.89	10148574	10522339	102750000	10148574	-1.89	96.45	9.88	9.88	208053659990	9.85	9.85	208053659990
26	한화시스템	272210	25	18900	5	-1400	-6.90	9827257	4214721	188919389	9827257	-6.90	233.17	5.20	5.20	194108054700	5.44	5.44	194108054700
27	에이프릴바이오	397030	26	19500	2	30	0.15	9796453	3423839	21721650	9796453	0.15	286.12	45.10	45.10	198451456500	46.85	46.85	198451456500
28	삼성 인버스 2X WTI원유 선물 ETN	Q530036	27	89	5	-1	-1.11	9634101	3907414	1497000000	9634101	-1.11	246.56	0.64	0.64	856749585	0.64	0.64	856749585
29	세화피앤씨	252500	28	1211	2	38	3.24	9615852	10771622	41486390	9615852	3.24	89.27	23.18	23.18	11841302148	23.57	23.57	11841302148
30	한선엔지니어링	452280	29	11830	5	-40	-0.34	9463574	17815816	17002500	9463574	-0.34	53.12	55.66	55.66	114542177120	56.95	56.95	114542177120
31	그리드위즈	453450	30	47000	2	6700	16.63	9150024	949911	7942750	9150024	16.63	963.25	115.20	115.20	434611676100	116.42	116.42	434611676100