KissMeData/top30/20240621/top30-avtr-20240621-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제29호스팩	478390	1	3135	2	1135	56.75	53520845	0	6220000	53520845	56.75	0.00	860.46	860.46	201206713425	1031.85	1031.85	201206713425
3	제룡산업	147830	2	9130	2	1400	18.11	19098463	10283943	20000000	19098463	18.11	185.71	95.49	95.49	171176260250	93.74	93.74	171176260250
4	고려시멘트	198440	3	2610	2	310	13.48	20342722	8429577	31979960	20342722	13.48	241.33	63.61	63.61	53354554405	63.92	63.92	53354554405
5	대원전선우	006345	4	5320	2	490	10.14	1630341	175715	2621200	1630341	10.14	927.83	62.20	62.20	9010020405	64.61	64.61	9010020405
6	태광	023160	5	14640	2	1240	9.25	12830320	7066182	26500000	12830320	9.25	181.57	48.42	48.42	195344837960	50.35	50.35	195344837960
7	미래산업	025560	6	2500	2	485	24.07	11634761	560267	30429770	11634761	24.07	2076.65	38.23	38.23	28538776650	37.51	37.51	28538776650
8	캐리소프트	317530	7	4830	2	685	16.53	2346734	298236	6971196	2346734	16.53	786.87	33.66	33.66	11654921055	34.61	34.61	11654921055
9	세명전기	017510	8	5620	2	440	8.49	4725414	2360746	15246000	4725414	8.49	200.17	30.99	30.99	26993141610	31.50	31.50	26993141610
10	한국ANKOR유전	152550	9	524	2	11	2.14	19205249	79123912	70020000	19205249	2.14	24.27	27.43	27.43	10080563428	27.47	27.47	10080563428
11	대원전선	006340	10	3725	2	270	7.81	19548010	4720401	74979175	19548010	7.81	414.12	26.07	26.07	72926561170	26.11	26.11	72926561170
12	에이프릴바이오	397030	11	20100	2	630	3.24	5578580	3423839	21721650	5578580	3.24	162.93	25.68	25.68	115373124070	26.43	26.43	115373124070
13	STX그린로지스	465770	12	10420	2	200	1.96	1762338	1246313	7171032	1762338	1.96	141.40	24.58	24.58	19705422900	26.37	26.37	19705422900
14	노브랜드	145170	13	32950	2	2850	9.47	1876195	2796469	7936977	1876195	9.47	67.09	23.64	23.64	63146504750	24.15	24.15	63146504750
15	카티스	140430	14	6580	5	-140	-2.08	4197299	2862044	17922947	4197299	-2.08	146.65	23.42	23.42	29478979190	25.00	25.00	29478979190
16	디아이	003160	15	26350	2	2850	12.13	6411409	2603930	28300000	6411409	12.13	246.22	22.66	22.66	163312037200	21.90	21.90	163312037200
17	한일단조	024740	16	2340	2	90	4.00	6525252	102277	31532546	6525252	4.00	6379.98	20.69	20.69	15912062620	21.57	21.57	15912062620
18	화승알앤에이	378850	17	5040	2	40	0.80	3371652	7022893	18993623	3371652	0.80	48.01	17.75	17.75	17900420870	18.70	18.70	17900420870
19	스킨앤스킨	159910	18	1003	2	126	14.37	6171550	818397	35415074	6171550	14.37	754.10	17.43	17.43	6159666462	17.34	17.34	6159666462
20	한선엔지니어링	452280	19	11430	5	-440	-3.71	2935004	17815816	17002500	2935004	-3.71	16.47	17.26	17.26	35369782370	18.20	18.20	35369782370
21	ARIRANG 글로벌HBM반도체	442580	20	22835	5	-745	-3.16	49431	48770	300000	49431	-3.16	101.36	16.48	16.48	1128314315	16.47	16.47	1128314315
22	KODEX 200선물인버스2X	252670	21	1928	2	46	2.44	118979824	169096640	773700000	118979824	2.44	70.36	15.38	15.38	228559115265	15.32	15.32	228559115265
23	KODEX 코스닥150선물인버스	251340	22	3540	2	10	0.28	14175683	25858828	101000000	14175683	0.28	54.82	14.04	14.04	50457063720	14.11	14.11	50457063720
24	TIMEFOLIO 글로벌우주테크&방산액티브	478150	23	10785	2	20	0.19	158285	174100	1150000	158285	0.19	90.92	13.76	13.76	1706771305	13.76	13.76	1706771305
25	TIGER 코스닥150선물인버스	250780	24	3605	3	0	0.00	491037	396975	3600000	491037	0.00	123.69	13.64	13.64	1781846805	13.73	13.73	1781846805
26	세화피앤씨	252500	25	1223	2	50	4.26	5574555	10771622	41486390	5574555	4.26	51.75	13.44	13.44	6879851261	13.56	13.56	6879851261
27	ACE 엔비디아밸류체인액티브	483320	26	11165	5	-570	-4.86	1054273	3090171	8000000	1054273	-4.86	34.12	13.18	13.18	11767234380	13.17	13.17	11767234380
28	국제약품	002720	27	5720	2	320	5.93	2577500	5066996	21159832	2577500	5.93	50.87	12.18	12.18	14712279690	12.16	12.16	14712279690
29	SK이노베이션우	096775	28	90900	2	400	0.44	150774	640546	1248426	150774	0.44	23.54	12.08	12.08	14414710600	12.70	12.70	14414710600
30	한전산업	130660	29	12920	2	340	2.70	3877360	1494294	32600000	3877360	2.70	259.48	11.89	11.89	51123865740	12.14	12.14	51123865740
31	깨끗한나라	004540	30	2810	5	-315	-10.08	4411336	22343956	37240693	4411336	-10.08	19.74	11.85	11.85	12755986855	12.19	12.19	12755986855