KissMeData/top30/20240708/top30-vir-20240708-090001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	모델솔루션	417970	1	12400	3	0	0.00	2006	7230	6396700	2006	0.00	27.75	0.03	0.03	24874400	0.03	0.03	24874400
3	미래에셋 미국 AI TOP3 ETN	Q520072	2	12350	5	-30	-0.24	425	2628	3000000	425	-0.24	16.17	0.01	0.01	5248750	0.01	0.01	5248750
4	TIGER 미국나스닥바이오	203780	3	22720	3	0	0.00	1337	11419	2020000	1337	0.00	11.71	0.07	0.07	30376640	0.07	0.07	30376640
5	현대그린푸드	453340	4	12300	2	320	2.67	3654	37449	33880914	3654	2.67	9.76	0.01	0.01	45022590	0.01	0.01	45022590
6	마니커	027740	5	1173	2	54	4.83	15313	162342	63511228	15313	4.83	9.43	0.02	0.02	18068479	0.02	0.02	18068479
7	TBH글로벌	084870	6	1394	3	0	0.00	1340	19481	20856819	1340	0.00	6.88	0.01	0.01	1867960	0.01	0.01	1867960
8	바이오니아	064550	7	31050	2	800	2.64	11783	195556	25810291	11783	2.64	6.03	0.05	0.05	368522300	0.05	0.05	368522300
9	동우팜투테이블	088910	8	2425	3	0	0.00	2925	53458	25831764	2925	0.00	5.47	0.01	0.01	7093125	0.01	0.01	7093125
10	TIGER 로우볼	174350	9	12880	3	0	0.00	115	2142	660000	115	0.00	5.37	0.02	0.02	1481200	0.02	0.02	1481200
11	에이프릴바이오	397030	10	20300	2	1470	7.81	104530	2063043	21721650	104530	7.81	5.07	0.48	0.48	2098490400	0.48	0.48	2098490400
12	ARIRANG 종합채권(AA-이상)액티브	451000	11	109475	2	280	0.26	1	21	3413000	1	0.26	4.76	0.00	0.00	109475	0.00	0.00	109475
13	ARIRANG KS로우사이즈가중TR	333950	12	17415	2	90	0.52	1	22	500000	1	0.52	4.55	0.00	0.00	17415	0.00	0.00	17415
14	ARIRANG KS밸류가중TR	333970	13	17780	2	70	0.40	1	22	500000	1	0.40	4.55	0.00	0.00	17780	0.00	0.00	17780
15	ARIRANG KS퀄리티가중TR	333980	14	16030	5	-20	-0.12	1	24	100000	1	-0.12	4.17	0.00	0.00	16030	0.00	0.00	16030
16	ARIRANG K-유니콘투자기업액티브	436180	15	10065	5	-25	-0.25	1	30	350000	1	-0.25	3.33	0.00	0.00	10065	0.00	0.00	10065
17	ARIRANG KS로우볼가중TR	333940	16	14940	2	80	0.54	1	32	550000	1	0.54	3.12	0.00	0.00	14940	0.00	0.00	14940
18	KODEX 미국부동산리츠(H)	352560	17	11350	3	0	0.00	213	6859	1950000	213	0.00	3.11	0.01	0.01	2417550	0.01	0.01	2417550
19	CSA 코스믹	083660	18	1160	3	0	0.00	507	16856	61247181	507	0.00	3.01	0.00	0.00	588120	0.00	0.00	588120
20	제이스텍	090470	19	6340	3	0	0.00	7525	253074	17476594	7525	0.00	2.97	0.04	0.04	47708500	0.04	0.04	47708500
21	부방	014470	20	2040	3	0	0.00	3414	116855	60052260	3414	0.00	2.92	0.01	0.01	6964560	0.01	0.01	6964560
22	지투파워	388050	21	9270	2	20	0.22	8140	289988	18709437	8140	0.22	2.81	0.04	0.04	75428180	0.04	0.04	75428180
23	대상홀딩스우	084695	22	22400	3	0	0.00	419	15662	913482	419	0.00	2.68	0.05	0.05	9385600	0.05	0.05	9385600
24	대한제당우	001795	23	2750	3	0	0.00	1000	42996	6482760	1000	0.00	2.33	0.02	0.02	2750000	0.02	0.02	2750000
25	셀트리온제약	068760	24	94500	2	1000	1.07	3630	172464	41596653	3630	1.07	2.10	0.01	0.01	343035000	0.01	0.01	343035000
26	ACE 미국배당다우존스	402970	25	11590	3	0	0.00	3296	158310	30500000	3296	0.00	2.08	0.01	0.01	38200640	0.01	0.01	38200640
27	삼아제약	009300	26	21600	3	0	0.00	500	27368	6370000	500	0.00	1.83	0.01	0.01	10800000	0.01	0.01	10800000
28	하림	136480	27	3255	3	0	0.00	8271	456489	106209702	8271	0.00	1.81	0.01	0.01	26922105	0.01	0.01	26922105
29	소프트캠프	258790	28	1181	3	0	0.00	1338	77765	24991284	1338	0.00	1.72	0.01	0.01	1580178	0.01	0.01	1580178
30	오공	045060	29	2790	3	0	0.00	281	16555	16941974	281	0.00	1.70	0.00	0.00	783990	0.00	0.00	783990
31	한국큐빅	021650	30	2485	3	0	0.00	312	18955	16350563	312	0.00	1.65	0.00	0.00	775320	0.00	0.00	775320