KissMeData/top30/20250310/top30-avtr-20250310-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대동스틸	048470	1	4910	2	950	23.99	6136601	7622071	10000000	6136601	23.99	80.51	61.37	61.37	29037300091	59.14	59.14	29037300091
3	하이스틸	071090	2	4525	2	180	4.14	9985561	37013428	20191471	9985561	4.14	26.98	49.45	49.45	45439095077	49.73	49.73	45439095077
4	엠디바이스	226590	3	10400	5	-700	-6.31	4212130	36531304	10567784	4212130	-6.31	11.53	39.86	39.86	44808557210	40.77	40.77	44808557210
5	팬엔터테인먼트	068050	4	3375	2	730	27.60	9183837	346979	27694076	9183837	27.60	2646.80	33.16	33.16	29257005016	31.30	31.30	29257005016
6	에어레인	163280	5	16210	2	400	2.53	2644302	5713470	8174789	2644302	2.53	46.28	32.35	32.35	44472392065	33.56	33.56	44472392065
7	클로봇	466100	6	18950	2	630	3.44	7817396	6391476	24651339	7817396	3.44	122.31	31.71	31.71	152068298135	32.55	32.55	152068298135
8	NE능률	053290	7	4815	2	85	1.80	5044364	14559211	16526307	5044364	1.80	34.65	30.52	30.52	25963374854	32.63	32.63	25963374854
9	M83	476080	8	18570	2	190	1.03	2203512	6094273	7785000	2203512	1.03	36.16	28.30	28.30	41542531955	28.74	28.74	41542531955
10	파인메딕스	387570	9	9160	1	2110	29.93	1556172	73339	5625900	1556172	29.93	2121.89	27.66	27.66	13616193465	26.42	26.42	13616193465
11	투비소프트	079970	10	840	2	117	16.18	2497409	6740240	9899636	2497409	16.18	37.05	25.23	25.23	2092661142	25.17	25.17	2092661142
12	삼부토건	001470	11	536	5	-107	-16.64	54052267	16130545	229681824	54052267	-16.64	335.09	23.53	23.53	28286317276	22.98	22.98	28286317276
13	한빛레이저	452190	12	6510	2	20	0.31	5084167	3555231	23162757	5084167	0.31	143.01	21.95	21.95	34058361185	22.59	22.59	34058361185
14	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	13	9275	5	-35	-0.38	129958	165305	600000	129958	-0.38	78.62	21.66	21.66	1204494360	21.64	21.64	1204494360
15	KODEX 미국나스닥100선물인버스(H)	409810	14	8100	2	5	0.06	730012	293156	3400000	730012	0.06	249.02	21.47	21.47	5922317347	21.50	21.50	5922317347
16	미래생명자원	218150	15	4345	2	440	11.27	4331501	260774	20415802	4331501	11.27	1661.02	21.22	21.22	19016703887	21.44	21.44	19016703887
17	피아이이	452450	16	10390	2	810	8.46	7469364	7815449	35826000	7469364	8.46	95.57	20.85	20.85	79084006670	21.25	21.25	79084006670
18	로보티즈	108490	17	33750	2	2000	6.30	2704808	223156	13207510	2704808	6.30	1212.07	20.48	20.48	93891882700	21.06	21.06	93891882700
19	키움 바이오TOP10 ETN	Q760014	18	10025	2	10	0.10	137032	72383	700000	137032	0.10	189.32	19.58	19.58	1360276175	19.38	19.38	1360276175
20	위너스	479960	19	15980	2	1910	13.57	1231695	501442	6851000	1231695	13.57	245.63	17.98	17.98	19421419585	17.74	17.74	19421419585
21	KODEX 코스닥150선물인버스	251340	20	3855	2	30	0.78	12665201	25581284	75500000	12665201	0.78	49.51	16.78	16.78	48895650075	16.80	16.80	48895650075
22	소니드	060230	21	614	2	95	18.30	8769967	4184567	53860062	8769967	18.30	209.58	16.28	16.28	5366929551	16.23	16.23	5366929551
23	케이씨피드	025880	22	2960	2	260	9.63	2581718	106359	16715858	2581718	9.63	2427.36	15.44	15.44	7611700311	15.38	15.38	7611700311
24	SOL 전고체배터리&실리콘음극재	0005D0	23	11790	5	-60	-0.51	245901	303893	1600000	245901	-0.51	80.92	15.37	15.37	2925869971	15.51	15.51	2925869971
25	애니젠	196300	24	10110	2	1380	15.81	915026	1671425	6003387	915026	15.81	54.75	15.24	15.24	9654320000	15.91	15.91	9654320000
26	케이엠제약	225430	25	621	2	66	11.89	4128120	4829428	27887050	4128120	11.89	85.48	14.80	14.80	2582830580	14.91	14.91	2582830580
27	HD현대마린엔진	071970	26	29800	2	3950	15.28	4845351	547394	33921495	4845351	15.28	885.17	14.28	14.28	140923969825	13.94	13.94	140923969825
28	TIGER 미국AI반도체팹리스	491830	27	9995	3	0	0.00	202213	12633	1450000	202213	0.00	1600.67	13.95	13.95	2016991730	13.92	13.92	2016991730
29	퀄리타스반도체	432720	28	14390	5	-270	-1.84	1933401	7263954	13929192	1933401	-1.84	26.62	13.88	13.88	29070526665	14.50	14.50	29070526665
30	대화제약	067080	29	11930	2	1470	14.05	2531701	90722	18616650	2531701	14.05	2790.61	13.60	13.60	29812508245	13.42	13.42	29812508245
31	대진첨단소재	393970	30	11790	2	830	7.57	1769356	12113384	14796820	1769356	7.57	14.61	11.96	11.96	20365555120	11.67	11.67	20365555120