29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 183400 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 29752 |
| 3 | 20231102 | 183300 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 4 | 20231102 | 183200 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 5 | 20231102 | 183100 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 6 | 20231102 | 183000 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 7 | 20231102 | 182900 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 8 | 20231102 | 182800 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 9 | 20231102 | 182700 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 10 | 20231102 | 182600 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 11 | 20231102 | 182500 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 12 | 20231102 | 182400 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 13 | 20231102 | 182300 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 14 | 20231102 | 182200 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 15 | 20231102 | 182100 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 16 | 20231102 | 182000 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 17 | 20231102 | 181900 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 18 | 20231102 | 181800 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 19 | 20231102 | 181700 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 20 | 20231102 | 181600 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 21 | 20231102 | 181500 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 22 | 20231102 | 181400 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 23 | 20231102 | 181300 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 24 | 20231102 | 181200 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 25 | 20231102 | 181100 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 26 | 20231102 | 181000 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 27 | 20231102 | 180900 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 28 | 20231102 | 180800 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 29 | 20231102 | 180700 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 30 | 20231102 | 180600 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 31 | 20231102 | 180500 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 32 | 20231102 | 180400 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 29752 |
| 33 | 20231102 | 180300 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 34 | 20231102 | 180200 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 35 | 20231102 | 180100 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 36 | 20231102 | 180000 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 37 | 20231102 | 175900 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 38 | 20231102 | 175800 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 39 | 20231102 | 175700 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 40 | 20231102 | 175600 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 41 | 20231102 | 175500 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 42 | 20231102 | 175400 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 43 | 20231102 | 175300 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 44 | 20231102 | 175200 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 45 | 20231102 | 175100 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 46 | 20231102 | 175000 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 47 | 20231102 | 174900 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 48 | 20231102 | 174800 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 49 | 20231102 | 174700 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 50 | 20231102 | 174600 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 51 | 20231102 | 174500 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 52 | 20231102 | 174400 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 53 | 20231102 | 174300 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 54 | 20231102 | 174200 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 55 | 20231102 | 174100 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 56 | 20231102 | 174000 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 57 | 20231102 | 173900 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 58 | 20231102 | 173800 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 59 | 20231102 | 173700 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 60 | 20231102 | 173600 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 61 | 20231102 | 173500 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 62 | 20231102 | 173400 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 29752 |
| 63 | 20231102 | 173300 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 64 | 20231102 | 173200 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 65 | 20231102 | 173100 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 66 | 20231102 | 173000 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 67 | 20231102 | 172900 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 68 | 20231102 | 172800 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 69 | 20231102 | 172700 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 70 | 20231102 | 172600 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 71 | 20231102 | 172500 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 72 | 20231102 | 172400 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 73 | 20231102 | 172300 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 74 | 20231102 | 172200 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 75 | 20231102 | 172100 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 76 | 20231102 | 172000 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 77 | 20231102 | 171900 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 78 | 20231102 | 171800 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 79 | 20231102 | 171700 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 80 | 20231102 | 171600 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 81 | 20231102 | 171500 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 82 | 20231102 | 171400 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 83 | 20231102 | 171300 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 84 | 20231102 | 171200 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 85 | 20231102 | 171100 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 86 | 20231102 | 171000 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 87 | 20231102 | 170900 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 88 | 20231102 | 170800 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 89 | 20231102 | 170700 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 90 | 20231102 | 170600 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 91 | 20231102 | 170500 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 92 | 20231102 | 170400 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 29752 |
| 93 | 20231102 | 170300 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 94 | 20231102 | 170200 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 95 | 20231102 | 170100 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 96 | 20231102 | 170000 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 97 | 20231102 | 165900 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 98 | 20231102 | 165800 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 99 | 20231102 | 165700 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 100 | 20231102 | 165600 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 101 | 20231102 | 165500 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 102 | 20231102 | 165400 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 103 | 20231102 | 165300 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 104 | 20231102 | 165200 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 105 | 20231102 | 165100 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 106 | 20231102 | 165000 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 107 | 20231102 | 164900 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 108 | 20231102 | 164800 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 109 | 20231102 | 164700 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 110 | 20231102 | 164600 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 111 | 20231102 | 164500 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 112 | 20231102 | 164400 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 113 | 20231102 | 164300 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 114 | 20231102 | 164200 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 115 | 20231102 | 164100 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 116 | 20231102 | 164000 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 117 | 20231102 | 163900 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 118 | 20231102 | 163800 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 119 | 20231102 | 163700 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 120 | 20231102 | 163600 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 121 | 20231102 | 163500 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 122 | 20231102 | 163400 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 29752 |
| 123 | 20231102 | 163300 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 124 | 20231102 | 163200 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 125 | 20231102 | 163100 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 126 | 20231102 | 163000 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 127 | 20231102 | 162900 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 128 | 20231102 | 162800 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 129 | 20231102 | 162700 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 130 | 20231102 | 162600 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 131 | 20231102 | 162500 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 132 | 20231102 | 162400 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 133 | 20231102 | 162300 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 134 | 20231102 | 162200 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 135 | 20231102 | 162100 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 136 | 20231102 | 162000 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 137 | 20231102 | 161900 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 138 | 20231102 | 161800 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 139 | 20231102 | 161700 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 140 | 20231102 | 161600 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 141 | 20231102 | 161500 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 142 | 20231102 | 161400 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 143 | 20231102 | 161300 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 144 | 20231102 | 161200 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 145 | 20231102 | 161100 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 146 | 20231102 | 161000 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 147 | 20231102 | 160900 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 148 | 20231102 | 160800 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 149 | 20231102 | 160700 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 150 | 20231102 | 160600 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 151 | 20231102 | 160500 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 152 | 20231102 | 160400 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 29752 |
| 153 | 20231102 | 160300 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 154 | 20231102 | 160200 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 155 | 20231102 | 160100 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 156 | 20231102 | 160000 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 157 | 20231102 | 155900 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 158 | 20231102 | 155800 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 159 | 20231102 | 155700 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 160 | 20231102 | 155600 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 161 | 20231102 | 155500 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 162 | 20231102 | 155400 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 163 | 20231102 | 155300 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 164 | 20231102 | 155200 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 165 | 20231102 | 155100 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 166 | 20231102 | 155000 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 167 | 20231102 | 154900 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 168 | 20231102 | 154800 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 169 | 20231102 | 154700 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 170 | 20231102 | 154600 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 171 | 20231102 | 154500 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 172 | 20231102 | 154400 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 173 | 20231102 | 154300 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 174 | 20231102 | 154200 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 175 | 20231102 | 154100 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 176 | 20231102 | 154000 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 177 | 20231102 | 153900 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 178 | 20231102 | 153800 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 179 | 20231102 | 153700 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 180 | 20231102 | 153600 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 181 | 20231102 | 153500 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 182 | 20231102 | 153400 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 29752 |
| 183 | 20231102 | 153300 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 184 | 20231102 | 153200 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 185 | 20231102 | 153100 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 186 | 20231102 | 153000 | 6711421810 | 2630 | 2630 | 2630 | 2630 | 29752 |
| 187 | 20231102 | 152900 | 6633174050 | 2630 | 2630 | 2630 | 2630 | 0 |
| 188 | 20231102 | 152800 | 6633174050 | 2630 | 2630 | 2630 | 2630 | 0 |
| 189 | 20231102 | 152700 | 6633174050 | 2630 | 2630 | 2630 | 2630 | 0 |
| 190 | 20231102 | 152600 | 6633174050 | 2630 | 2630 | 2630 | 2630 | 0 |
| 191 | 20231102 | 152500 | 6633174050 | 2630 | 2630 | 2630 | 2630 | 0 |
| 192 | 20231102 | 152400 | 6633174050 | 2630 | 2630 | 2630 | 2630 | 0 |
| 193 | 20231102 | 152300 | 6633174050 | 2630 | 2630 | 2630 | 2630 | 0 |
| 194 | 20231102 | 152200 | 6633174050 | 2630 | 2630 | 2630 | 2630 | 0 |
| 195 | 20231102 | 152100 | 6633174050 | 2630 | 2630 | 2630 | 2630 | 0 |
| 196 | 20231102 | 152000 | 6633174050 | 2630 | 2630 | 2630 | 2630 | 0 |
| 197 | 20231102 | 151900 | 6633174050 | 2630 | 2625 | 2630 | 2620 | 21801 |
| 198 | 20231102 | 151800 | 6575944430 | 2625 | 2625 | 2625 | 2620 | 3371 |
| 199 | 20231102 | 151700 | 6567109910 | 2625 | 2620 | 2625 | 2620 | 1717 |
| 200 | 20231102 | 151600 | 6562606595 | 2625 | 2625 | 2625 | 2620 | 1482 |
| 201 | 20231102 | 151500 | 6558721535 | 2625 | 2625 | 2625 | 2620 | 1538 |
| 202 | 20231102 | 151400 | 6554684510 | 2625 | 2625 | 2630 | 2625 | 9571 |
| 203 | 20231102 | 151300 | 6529559955 | 2625 | 2630 | 2630 | 2625 | 4695 |
| 204 | 20231102 | 151200 | 6517235265 | 2625 | 2630 | 2630 | 2625 | 15785 |
| 205 | 20231102 | 151100 | 6475799625 | 2625 | 2630 | 2630 | 2625 | 2128 |
| 206 | 20231102 | 151000 | 6470206935 | 2630 | 2630 | 2630 | 2625 | 2450 |
| 207 | 20231102 | 150900 | 6463767010 | 2630 | 2625 | 2630 | 2625 | 1399 |
| 208 | 20231102 | 150800 | 6460093495 | 2630 | 2625 | 2630 | 2620 | 5819 |
| 209 | 20231102 | 150700 | 6444821630 | 2625 | 2625 | 2625 | 2620 | 1114 |
| 210 | 20231102 | 150600 | 6441898695 | 2620 | 2625 | 2625 | 2620 | 8350 |
| 211 | 20231102 | 150500 | 6420008450 | 2620 | 2625 | 2625 | 2620 | 5047 |
| 212 | 20231102 | 150400 | 6406763490 | 2625 | 2625 | 2630 | 2625 | 3904 |
| 213 | 20231102 | 150300 | 6396515115 | 2630 | 2625 | 2630 | 2625 | 10618 |
| 214 | 20231102 | 150200 | 6368624895 | 2625 | 2625 | 2630 | 2625 | 7704 |
| 215 | 20231102 | 150100 | 6348401875 | 2625 | 2620 | 2625 | 2620 | 3744 |
| 216 | 20231102 | 150000 | 6338590045 | 2620 | 2620 | 2625 | 2620 | 3027 |
| 217 | 20231102 | 145900 | 6330656065 | 2620 | 2625 | 2625 | 2620 | 1468 |
| 218 | 20231102 | 145800 | 6326803185 | 2625 | 2625 | 2625 | 2620 | 3198 |
| 219 | 20231102 | 145700 | 6318418440 | 2625 | 2625 | 2625 | 2620 | 4043 |
| 220 | 20231102 | 145600 | 6307822585 | 2625 | 2620 | 2630 | 2620 | 2431 |
| 221 | 20231102 | 145500 | 6301448615 | 2625 | 2625 | 2630 | 2620 | 9523 |
| 222 | 20231102 | 145400 | 6276451085 | 2625 | 2620 | 2625 | 2620 | 348 |
| 223 | 20231102 | 145300 | 6275538835 | 2620 | 2625 | 2630 | 2620 | 3553 |
| 224 | 20231102 | 145200 | 6266212165 | 2625 | 2630 | 2630 | 2625 | 2659 |
| 225 | 20231102 | 145100 | 6259232230 | 2625 | 2630 | 2630 | 2625 | 2840 |
| 226 | 20231102 | 145000 | 6251774830 | 2630 | 2630 | 2630 | 2625 | 1849 |
| 227 | 20231102 | 144900 | 6246914460 | 2625 | 2630 | 2630 | 2625 | 28870 |
| 228 | 20231102 | 144800 | 6170996410 | 2630 | 2630 | 2630 | 2620 | 1266 |
| 229 | 20231102 | 144700 | 6167667820 | 2620 | 2630 | 2630 | 2620 | 2862 |
| 230 | 20231102 | 144600 | 6160155360 | 2630 | 2630 | 2630 | 2625 | 2036 |
| 231 | 20231102 | 144500 | 6154805680 | 2630 | 2625 | 2630 | 2625 | 25645 |
| 232 | 20231102 | 144400 | 6087487515 | 2620 | 2625 | 2625 | 2620 | 3151 |
| 233 | 20231102 | 144300 | 6079221140 | 2625 | 2625 | 2625 | 2620 | 7236 |
| 234 | 20231102 | 144200 | 6060236965 | 2620 | 2625 | 2625 | 2620 | 638 |
| 235 | 20231102 | 144100 | 6058565220 | 2625 | 2620 | 2625 | 2620 | 816 |
| 236 | 20231102 | 144000 | 6056426495 | 2620 | 2620 | 2620 | 2620 | 2804 |
| 237 | 20231102 | 143900 | 6049080015 | 2625 | 2620 | 2625 | 2615 | 1898 |
| 238 | 20231102 | 143800 | 6044108705 | 2620 | 2615 | 2620 | 2615 | 976 |
| 239 | 20231102 | 143700 | 6041554775 | 2620 | 2620 | 2625 | 2620 | 2550 |
| 240 | 20231102 | 143600 | 6034873315 | 2620 | 2620 | 2620 | 2620 | 7372 |
| 241 | 20231102 | 143500 | 6015558675 | 2620 | 2625 | 2625 | 2620 | 4848 |
| 242 | 20231102 | 143400 | 6002832875 | 2625 | 2625 | 2625 | 2625 | 1 |
| 243 | 20231102 | 143300 | 6002830250 | 2625 | 2615 | 2625 | 2615 | 1097 |
| 244 | 20231102 | 143200 | 5999954585 | 2615 | 2620 | 2620 | 2615 | 1598 |
| 245 | 20231102 | 143100 | 5995770845 | 2615 | 2620 | 2620 | 2615 | 377 |
| 246 | 20231102 | 143000 | 5994784270 | 2615 | 2615 | 2615 | 2615 | 1600 |
| 247 | 20231102 | 142900 | 5990600270 | 2615 | 2615 | 2620 | 2615 | 8504 |
| 248 | 20231102 | 142800 | 5968330495 | 2615 | 2620 | 2620 | 2615 | 1579 |
| 249 | 20231102 | 142700 | 5964201375 | 2620 | 2620 | 2620 | 2615 | 2550 |
| 250 | 20231102 | 142600 | 5957520550 | 2615 | 2615 | 2620 | 2615 | 4508 |
| 251 | 20231102 | 142500 | 5945732030 | 2615 | 2615 | 2615 | 2615 | 950 |
| 252 | 20231102 | 142400 | 5943247780 | 2615 | 2620 | 2620 | 2615 | 2102 |
| 253 | 20231102 | 142300 | 5937745955 | 2620 | 2615 | 2620 | 2610 | 5795 |
| 254 | 20231102 | 142200 | 5922596585 | 2615 | 2620 | 2620 | 2615 | 369 |
| 255 | 20231102 | 142100 | 5921629860 | 2620 | 2620 | 2620 | 2615 | 3171 |
| 256 | 20231102 | 142000 | 5913322185 | 2620 | 2615 | 2620 | 2615 | 710 |
| 257 | 20231102 | 141900 | 5911465335 | 2615 | 2620 | 2620 | 2615 | 11167 |
| 258 | 20231102 | 141800 | 5882236305 | 2620 | 2620 | 2620 | 2615 | 2603 |
| 259 | 20231102 | 141700 | 5875418395 | 2620 | 2620 | 2620 | 2615 | 2160 |
| 260 | 20231102 | 141600 | 5869764695 | 2615 | 2615 | 2620 | 2615 | 7292 |
| 261 | 20231102 | 141500 | 5850696090 | 2615 | 2620 | 2620 | 2615 | 17 |
| 262 | 20231102 | 141400 | 5850651630 | 2615 | 2615 | 2620 | 2615 | 5084 |
| 263 | 20231102 | 141300 | 5837350185 | 2620 | 2620 | 2620 | 2620 | 2391 |
| 264 | 20231102 | 141200 | 5831085765 | 2615 | 2620 | 2620 | 2615 | 705 |
| 265 | 20231102 | 141100 | 5829242140 | 2620 | 2620 | 2620 | 2615 | 68 |
| 266 | 20231102 | 141000 | 5829063985 | 2620 | 2620 | 2620 | 2615 | 758 |
| 267 | 20231102 | 140900 | 5827079025 | 2620 | 2615 | 2620 | 2615 | 906 |
| 268 | 20231102 | 140800 | 5824709575 | 2615 | 2620 | 2620 | 2615 | 448 |
| 269 | 20231102 | 140700 | 5823538010 | 2620 | 2620 | 2620 | 2620 | 70 |
| 270 | 20231102 | 140600 | 5823354610 | 2620 | 2615 | 2620 | 2615 | 2169 |
| 271 | 20231102 | 140500 | 5817677675 | 2620 | 2615 | 2620 | 2615 | 3827 |
| 272 | 20231102 | 140400 | 5807665020 | 2615 | 2620 | 2620 | 2615 | 1558 |
| 273 | 20231102 | 140300 | 5803585180 | 2620 | 2610 | 2620 | 2610 | 4706 |
| 274 | 20231102 | 140200 | 5791279950 | 2615 | 2615 | 2615 | 2615 | 6569 |
| 275 | 20231102 | 140100 | 5774102015 | 2610 | 2615 | 2615 | 2610 | 1091 |
| 276 | 20231102 | 140000 | 5771252555 | 2610 | 2615 | 2615 | 2610 | 1936 |
| 277 | 20231102 | 135900 | 5766197075 | 2615 | 2615 | 2615 | 2610 | 4105 |
| 278 | 20231102 | 135800 | 5755462850 | 2620 | 2620 | 2620 | 2615 | 5423 |
| 279 | 20231102 | 135700 | 5741280630 | 2620 | 2615 | 2620 | 2615 | 3236 |
| 280 | 20231102 | 135600 | 5732812100 | 2615 | 2615 | 2615 | 2615 | 14584 |
| 281 | 20231102 | 135500 | 5694674940 | 2615 | 2615 | 2620 | 2615 | 5896 |
| 282 | 20231102 | 135400 | 5679253875 | 2620 | 2620 | 2620 | 2615 | 15042 |
| 283 | 20231102 | 135300 | 5639858870 | 2620 | 2620 | 2620 | 2615 | 2081 |
| 284 | 20231102 | 135200 | 5634416995 | 2620 | 2625 | 2625 | 2620 | 11664 |
| 285 | 20231102 | 135100 | 5603857295 | 2625 | 2620 | 2625 | 2620 | 4655 |
| 286 | 20231102 | 135000 | 5591661190 | 2620 | 2625 | 2625 | 2620 | 2211 |
| 287 | 20231102 | 134900 | 5585864855 | 2620 | 2620 | 2625 | 2620 | 8874 |
| 288 | 20231102 | 134800 | 5562589485 | 2620 | 2620 | 2625 | 2620 | 1229 |
| 289 | 20231102 | 134700 | 5559363480 | 2625 | 2620 | 2625 | 2615 | 17897 |
| 290 | 20231102 | 134600 | 5512483115 | 2620 | 2615 | 2620 | 2615 | 2010 |
| 291 | 20231102 | 134500 | 5507226930 | 2615 | 2615 | 2620 | 2615 | 1781 |
| 292 | 20231102 | 134400 | 5502568020 | 2620 | 2620 | 2620 | 2615 | 1381 |
| 293 | 20231102 | 134300 | 5498950840 | 2620 | 2620 | 2620 | 2615 | 5717 |
| 294 | 20231102 | 134200 | 5483995735 | 2620 | 2620 | 2620 | 2615 | 11372 |
| 295 | 20231102 | 134100 | 5454233605 | 2620 | 2615 | 2620 | 2615 | 5129 |
| 296 | 20231102 | 134000 | 5440795645 | 2615 | 2620 | 2620 | 2615 | 2071 |
| 297 | 20231102 | 133900 | 5435379685 | 2620 | 2620 | 2620 | 2615 | 8326 |
| 298 | 20231102 | 133800 | 5413565655 | 2620 | 2615 | 2620 | 2615 | 1588 |
| 299 | 20231102 | 133700 | 5409407095 | 2620 | 2615 | 2620 | 2615 | 1799 |
| 300 | 20231102 | 133600 | 5404696650 | 2615 | 2620 | 2620 | 2615 | 2575 |
| 301 | 20231102 | 133500 | 5397958905 | 2620 | 2620 | 2620 | 2615 | 655 |
| 302 | 20231102 | 133400 | 5396242845 | 2620 | 2615 | 2620 | 2615 | 1323 |
| 303 | 20231102 | 133300 | 5392780050 | 2620 | 2615 | 2620 | 2615 | 381 |
| 304 | 20231102 | 133200 | 5391783485 | 2615 | 2615 | 2620 | 2615 | 2153 |
| 305 | 20231102 | 133100 | 5386147780 | 2620 | 2615 | 2620 | 2615 | 371 |
| 306 | 20231102 | 133000 | 5385177210 | 2615 | 2615 | 2620 | 2615 | 9380 |
| 307 | 20231102 | 132900 | 5360646165 | 2615 | 2615 | 2615 | 2615 | 512 |
| 308 | 20231102 | 132800 | 5359307285 | 2615 | 2615 | 2620 | 2615 | 3647 |
| 309 | 20231102 | 132700 | 5349767760 | 2620 | 2620 | 2620 | 2620 | 777 |
| 310 | 20231102 | 132600 | 5347732020 | 2620 | 2620 | 2620 | 2615 | 2039 |
| 311 | 20231102 | 132500 | 5342390440 | 2620 | 2620 | 2620 | 2615 | 1541 |
| 312 | 20231102 | 132400 | 5338358170 | 2615 | 2620 | 2620 | 2615 | 5487 |
| 313 | 20231102 | 132300 | 5323998230 | 2620 | 2620 | 2620 | 2620 | 1941 |
| 314 | 20231102 | 132200 | 5318912810 | 2620 | 2620 | 2625 | 2620 | 4193 |
| 315 | 20231102 | 132100 | 5307927115 | 2620 | 2620 | 2620 | 2620 | 2860 |
| 316 | 20231102 | 132000 | 5300433915 | 2620 | 2620 | 2625 | 2620 | 11081 |
| 317 | 20231102 | 131900 | 5271401010 | 2620 | 2620 | 2620 | 2620 | 2261 |
| 318 | 20231102 | 131800 | 5265477190 | 2620 | 2620 | 2625 | 2620 | 4187 |
| 319 | 20231102 | 131700 | 5254506335 | 2625 | 2620 | 2625 | 2620 | 1144 |
| 320 | 20231102 | 131600 | 5251508335 | 2625 | 2625 | 2625 | 2625 | 71 |
| 321 | 20231102 | 131500 | 5251321960 | 2625 | 2625 | 2625 | 2625 | 4161 |
| 322 | 20231102 | 131400 | 5240399335 | 2625 | 2625 | 2625 | 2620 | 910 |
| 323 | 20231102 | 131300 | 5238011905 | 2625 | 2620 | 2625 | 2620 | 290 |
| 324 | 20231102 | 131200 | 5237252055 | 2620 | 2620 | 2625 | 2620 | 3507 |
| 325 | 20231102 | 131100 | 5228063045 | 2620 | 2625 | 2625 | 2620 | 7670 |
| 326 | 20231102 | 131000 | 5207957075 | 2620 | 2625 | 2625 | 2620 | 2342 |
| 327 | 20231102 | 130900 | 5201815830 | 2625 | 2625 | 2625 | 2620 | 2842 |
| 328 | 20231102 | 130800 | 5194357290 | 2625 | 2625 | 2625 | 2625 | 190 |
| 329 | 20231102 | 130700 | 5193858540 | 2625 | 2625 | 2625 | 2625 | 31 |
| 330 | 20231102 | 130600 | 5193777165 | 2625 | 2625 | 2625 | 2625 | 1041 |
| 331 | 20231102 | 130500 | 5191044540 | 2625 | 2625 | 2625 | 2625 | 6 |
| 332 | 20231102 | 130400 | 5191028790 | 2625 | 2625 | 2630 | 2620 | 6590 |
| 333 | 20231102 | 130300 | 5173728830 | 2625 | 2625 | 2630 | 2625 | 38 |
| 334 | 20231102 | 130200 | 5173628925 | 2630 | 2625 | 2630 | 2625 | 304 |
| 335 | 20231102 | 130100 | 5172829470 | 2630 | 2630 | 2630 | 2625 | 5490 |
| 336 | 20231102 | 130000 | 5158416430 | 2625 | 2625 | 2630 | 2625 | 1863 |
| 337 | 20231102 | 125900 | 5153525920 | 2625 | 2625 | 2630 | 2625 | 1696 |
| 338 | 20231102 | 125800 | 5149073915 | 2630 | 2625 | 2630 | 2625 | 511 |
| 339 | 20231102 | 125700 | 5147732490 | 2625 | 2625 | 2625 | 2625 | 5803 |
| 340 | 20231102 | 125600 | 5132499615 | 2625 | 2625 | 2630 | 2625 | 3123 |
| 341 | 20231102 | 125500 | 5124301555 | 2625 | 2630 | 2630 | 2625 | 2385 |
| 342 | 20231102 | 125400 | 5118040580 | 2625 | 2630 | 2630 | 2625 | 2243 |
| 343 | 20231102 | 125300 | 5112149990 | 2630 | 2630 | 2630 | 2625 | 1666 |
| 344 | 20231102 | 125200 | 5107768910 | 2630 | 2630 | 2630 | 2630 | 595 |
| 345 | 20231102 | 125100 | 5106204060 | 2625 | 2630 | 2630 | 2625 | 770 |
| 346 | 20231102 | 125000 | 5104182790 | 2625 | 2625 | 2630 | 2625 | 155 |
| 347 | 20231102 | 124900 | 5103775890 | 2625 | 2630 | 2630 | 2625 | 3931 |
| 348 | 20231102 | 124800 | 5093450600 | 2630 | 2630 | 2630 | 2625 | 2140 |
| 349 | 20231102 | 124700 | 5087826870 | 2630 | 2630 | 2630 | 2625 | 4876 |
| 350 | 20231102 | 124600 | 5075008205 | 2630 | 2625 | 2630 | 2625 | 11202 |
| 351 | 20231102 | 124500 | 5045602570 | 2630 | 2620 | 2630 | 2620 | 10525 |
| 352 | 20231102 | 124400 | 5017982710 | 2620 | 2620 | 2625 | 2620 | 3279 |
| 353 | 20231102 | 124300 | 5009385795 | 2620 | 2625 | 2625 | 2620 | 5739 |
| 354 | 20231102 | 124200 | 4994348615 | 2620 | 2625 | 2625 | 2620 | 1545 |
| 355 | 20231102 | 124100 | 4990293195 | 2625 | 2625 | 2625 | 2620 | 3798 |
| 356 | 20231102 | 124000 | 4980333450 | 2625 | 2620 | 2625 | 2620 | 1892 |
| 357 | 20231102 | 123900 | 4975375960 | 2620 | 2625 | 2625 | 2620 | 1542 |
| 358 | 20231102 | 123800 | 4971334805 | 2625 | 2625 | 2625 | 2620 | 870 |
| 359 | 20231102 | 123700 | 4969051870 | 2625 | 2625 | 2625 | 2625 | 228 |
| 360 | 20231102 | 123600 | 4968453370 | 2625 | 2625 | 2625 | 2620 | 181 |
| 361 | 20231102 | 123500 | 4967978415 | 2625 | 2625 | 2625 | 2620 | 5718 |
| 362 | 20231102 | 123400 | 4952983665 | 2625 | 2620 | 2625 | 2620 | 754 |
| 363 | 20231102 | 123300 | 4951005905 | 2620 | 2620 | 2620 | 2620 | 2525 |
| 364 | 20231102 | 123200 | 4944390405 | 2620 | 2620 | 2625 | 2620 | 1546 |
| 365 | 20231102 | 123100 | 4940339865 | 2625 | 2625 | 2625 | 2625 | 1342 |
| 366 | 20231102 | 123000 | 4936817115 | 2625 | 2625 | 2625 | 2620 | 4627 |
| 367 | 20231102 | 122900 | 4924680055 | 2620 | 2625 | 2625 | 2620 | 2066 |
| 368 | 20231102 | 122800 | 4919262135 | 2620 | 2620 | 2625 | 2620 | 1394 |
| 369 | 20231102 | 122700 | 4915609575 | 2620 | 2620 | 2625 | 2620 | 662 |
| 370 | 20231102 | 122600 | 4913875035 | 2620 | 2620 | 2625 | 2620 | 3035 |
| 371 | 20231102 | 122500 | 4905923290 | 2620 | 2625 | 2625 | 2620 | 906 |
| 372 | 20231102 | 122400 | 4903547715 | 2625 | 2625 | 2625 | 2620 | 503 |
| 373 | 20231102 | 122300 | 4902228750 | 2620 | 2625 | 2625 | 2620 | 1185 |
| 374 | 20231102 | 122200 | 4899123900 | 2620 | 2625 | 2625 | 2620 | 61 |
| 375 | 20231102 | 122100 | 4898963995 | 2625 | 2625 | 2625 | 2625 | 474 |
| 376 | 20231102 | 122000 | 4897719745 | 2625 | 2625 | 2625 | 2620 | 2381 |
| 377 | 20231102 | 121900 | 4891479935 | 2625 | 2620 | 2625 | 2620 | 2122 |
| 378 | 20231102 | 121800 | 4885920265 | 2620 | 2620 | 2620 | 2620 | 341 |
| 379 | 20231102 | 121700 | 4885026845 | 2620 | 2620 | 2625 | 2620 | 670 |
| 380 | 20231102 | 121600 | 4883271440 | 2620 | 2625 | 2625 | 2620 | 61 |
| 381 | 20231102 | 121500 | 4883111415 | 2620 | 2625 | 2625 | 2620 | 1444 |
| 382 | 20231102 | 121400 | 4879327575 | 2625 | 2625 | 2625 | 2625 | 834 |
| 383 | 20231102 | 121300 | 4877138325 | 2625 | 2620 | 2625 | 2620 | 359 |
| 384 | 20231102 | 121200 | 4876197720 | 2620 | 2615 | 2620 | 2615 | 7103 |
| 385 | 20231102 | 121100 | 4857588265 | 2620 | 2620 | 2620 | 2620 | 1923 |
| 386 | 20231102 | 121000 | 4852550005 | 2620 | 2620 | 2620 | 2615 | 3078 |
| 387 | 20231102 | 120900 | 4844489790 | 2620 | 2620 | 2620 | 2615 | 535 |
| 388 | 20231102 | 120800 | 4843088450 | 2620 | 2615 | 2620 | 2615 | 4281 |
| 389 | 20231102 | 120700 | 4831893535 | 2615 | 2620 | 2620 | 2615 | 1344 |
| 390 | 20231102 | 120600 | 4828378760 | 2620 | 2625 | 2625 | 2615 | 2525 |
| 391 | 20231102 | 120500 | 4821763060 | 2625 | 2625 | 2625 | 2620 | 1934 |
| 392 | 20231102 | 120400 | 4816690670 | 2625 | 2625 | 2625 | 2620 | 133 |
| 393 | 20231102 | 120300 | 4816341945 | 2625 | 2625 | 2625 | 2625 | 91 |
| 394 | 20231102 | 120200 | 4816103070 | 2625 | 2620 | 2625 | 2620 | 4661 |
| 395 | 20231102 | 120100 | 4803890700 | 2625 | 2625 | 2625 | 2620 | 1401 |
| 396 | 20231102 | 120000 | 4800218620 | 2625 | 2620 | 2630 | 2620 | 96 |
| 397 | 20231102 | 115900 | 4799966620 | 2625 | 2625 | 2625 | 2625 | 144 |
| 398 | 20231102 | 115800 | 4799588620 | 2625 | 2625 | 2625 | 2620 | 3773 |
| 399 | 20231102 | 115700 | 4789697025 | 2630 | 2625 | 2630 | 2625 | 591 |
| 400 | 20231102 | 115600 | 4788145640 | 2625 | 2625 | 2630 | 2620 | 2082 |
| 401 | 20231102 | 115500 | 4782677880 | 2620 | 2625 | 2625 | 2620 | 137 |
| 402 | 20231102 | 115400 | 4782318925 | 2625 | 2620 | 2630 | 2620 | 15610 |
| 403 | 20231102 | 115300 | 4741416950 | 2620 | 2630 | 2630 | 2620 | 924 |
| 404 | 20231102 | 115200 | 4738991635 | 2630 | 2625 | 2630 | 2625 | 427 |
| 405 | 20231102 | 115100 | 4737870060 | 2625 | 2625 | 2630 | 2625 | 660 |
| 406 | 20231102 | 115000 | 4736137125 | 2625 | 2630 | 2630 | 2625 | 1422 |
| 407 | 20231102 | 114900 | 4732401380 | 2630 | 2625 | 2630 | 2620 | 4415 |
| 408 | 20231102 | 114800 | 4720810925 | 2620 | 2625 | 2625 | 2620 | 1612 |
| 409 | 20231102 | 114700 | 4716579965 | 2620 | 2625 | 2625 | 2620 | 1961 |
| 410 | 20231102 | 114600 | 4711441070 | 2625 | 2620 | 2625 | 2620 | 1282 |
| 411 | 20231102 | 114500 | 4708082210 | 2620 | 2625 | 2625 | 2620 | 851 |
| 412 | 20231102 | 114400 | 4705849335 | 2625 | 2625 | 2625 | 2625 | 10191 |
| 413 | 20231102 | 114300 | 4679097960 | 2625 | 2625 | 2630 | 2625 | 1558 |
| 414 | 20231102 | 114200 | 4675005705 | 2625 | 2630 | 2630 | 2625 | 1264 |
| 415 | 20231102 | 114100 | 4671686175 | 2630 | 2625 | 2630 | 2625 | 834 |
| 416 | 20231102 | 114000 | 4669495645 | 2625 | 2630 | 2635 | 2625 | 2407 |
| 417 | 20231102 | 113900 | 4663160250 | 2635 | 2630 | 2635 | 2630 | 898 |
| 418 | 20231102 | 113800 | 4660795455 | 2630 | 2630 | 2635 | 2630 | 3266 |
| 419 | 20231102 | 113700 | 4652202080 | 2630 | 2625 | 2635 | 2625 | 11018 |
| 420 | 20231102 | 113600 | 4623224040 | 2630 | 2620 | 2630 | 2620 | 2442 |
| 421 | 20231102 | 113500 | 4616812880 | 2620 | 2625 | 2630 | 2620 | 2336 |
| 422 | 20231102 | 113400 | 4610683910 | 2620 | 2630 | 2630 | 2620 | 4719 |
| 423 | 20231102 | 113300 | 4598301055 | 2625 | 2635 | 2635 | 2625 | 22227 |
| 424 | 20231102 | 113200 | 4539868385 | 2635 | 2640 | 2640 | 2630 | 4377 |
| 425 | 20231102 | 113100 | 4528334090 | 2640 | 2635 | 2640 | 2630 | 4715 |
| 426 | 20231102 | 113000 | 4515910195 | 2630 | 2635 | 2635 | 2630 | 4782 |
| 427 | 20231102 | 112900 | 4503309680 | 2635 | 2635 | 2635 | 2630 | 7437 |
| 428 | 20231102 | 112800 | 4483717880 | 2635 | 2635 | 2635 | 2630 | 4182 |
| 429 | 20231102 | 112700 | 4472708060 | 2635 | 2635 | 2640 | 2630 | 18211 |
| 430 | 20231102 | 112600 | 4424730445 | 2640 | 2635 | 2640 | 2630 | 8825 |
| 431 | 20231102 | 112500 | 4401474630 | 2635 | 2635 | 2635 | 2630 | 25094 |
| 432 | 20231102 | 112400 | 4335377670 | 2635 | 2625 | 2635 | 2625 | 31188 |
| 433 | 20231102 | 112300 | 4253361080 | 2630 | 2625 | 2630 | 2625 | 10581 |
| 434 | 20231102 | 112200 | 4225541220 | 2625 | 2625 | 2630 | 2625 | 2926 |
| 435 | 20231102 | 112100 | 4217856435 | 2625 | 2615 | 2630 | 2615 | 21365 |
| 436 | 20231102 | 112000 | 4161769150 | 2620 | 2615 | 2620 | 2615 | 73557 |
| 437 | 20231102 | 111900 | 3969223955 | 2615 | 2610 | 2615 | 2610 | 5213 |
| 438 | 20231102 | 111800 | 3955617190 | 2610 | 2615 | 2615 | 2610 | 710 |
| 439 | 20231102 | 111700 | 3953763965 | 2615 | 2615 | 2615 | 2615 | 941 |
| 440 | 20231102 | 111600 | 3951303250 | 2610 | 2615 | 2615 | 2610 | 1486 |
| 441 | 20231102 | 111500 | 3947420100 | 2615 | 2610 | 2615 | 2610 | 2399 |
| 442 | 20231102 | 111400 | 3941157975 | 2610 | 2610 | 2610 | 2610 | 6426 |
| 443 | 20231102 | 111300 | 3924386115 | 2610 | 2610 | 2610 | 2610 | 4115 |
| 444 | 20231102 | 111200 | 3913645965 | 2610 | 2610 | 2610 | 2610 | 4025 |
| 445 | 20231102 | 111100 | 3903140715 | 2610 | 2610 | 2610 | 2610 | 5807 |
| 446 | 20231102 | 111000 | 3887984445 | 2610 | 2610 | 2610 | 2605 | 17140 |
| 447 | 20231102 | 110900 | 3843332195 | 2610 | 2610 | 2610 | 2610 | 2302 |
| 448 | 20231102 | 110800 | 3837323975 | 2610 | 2610 | 2610 | 2605 | 3281 |
| 449 | 20231102 | 110700 | 3828763365 | 2610 | 2610 | 2615 | 2610 | 7900 |
| 450 | 20231102 | 110600 | 3808136365 | 2615 | 2615 | 2615 | 2610 | 571 |
| 451 | 20231102 | 110500 | 3806644350 | 2615 | 2610 | 2615 | 2610 | 2719 |
| 452 | 20231102 | 110400 | 3799541415 | 2615 | 2610 | 2615 | 2610 | 6017 |
| 453 | 20231102 | 110300 | 3783814510 | 2610 | 2610 | 2615 | 2610 | 4987 |
| 454 | 20231102 | 110200 | 3770798210 | 2610 | 2615 | 2615 | 2610 | 4978 |
| 455 | 20231102 | 110100 | 3757805580 | 2610 | 2610 | 2615 | 2610 | 3096 |
| 456 | 20231102 | 110000 | 3749724305 | 2610 | 2615 | 2615 | 2610 | 2340 |
| 457 | 20231102 | 105900 | 3743616400 | 2610 | 2610 | 2615 | 2610 | 11083 |
| 458 | 20231102 | 105800 | 3714688685 | 2610 | 2615 | 2615 | 2610 | 2245 |
| 459 | 20231102 | 105700 | 3708828115 | 2615 | 2615 | 2615 | 2610 | 1255 |
| 460 | 20231102 | 105600 | 3705550440 | 2615 | 2610 | 2615 | 2610 | 5099 |
| 461 | 20231102 | 105500 | 3692237010 | 2615 | 2610 | 2615 | 2610 | 1920 |
| 462 | 20231102 | 105400 | 3687223240 | 2610 | 2615 | 2615 | 2610 | 9747 |
| 463 | 20231102 | 105300 | 3661782765 | 2610 | 2615 | 2615 | 2610 | 1218 |
| 464 | 20231102 | 105200 | 3658602995 | 2615 | 2610 | 2615 | 2610 | 3124 |
| 465 | 20231102 | 105100 | 3650446475 | 2610 | 2610 | 2610 | 2610 | 1813 |
| 466 | 20231102 | 105000 | 3645714545 | 2610 | 2615 | 2615 | 2610 | 3345 |
| 467 | 20231102 | 104900 | 3636978125 | 2615 | 2610 | 2615 | 2610 | 4994 |
| 468 | 20231102 | 104800 | 3623941020 | 2610 | 2610 | 2615 | 2610 | 10069 |
| 469 | 20231102 | 104700 | 3597651285 | 2610 | 2615 | 2615 | 2610 | 957 |
| 470 | 20231102 | 104600 | 3595152785 | 2610 | 2610 | 2615 | 2610 | 1852 |
| 471 | 20231102 | 104500 | 3590316530 | 2615 | 2615 | 2615 | 2610 | 287 |
| 472 | 20231102 | 104400 | 3589566150 | 2610 | 2610 | 2615 | 2610 | 4097 |
| 473 | 20231102 | 104300 | 3578872025 | 2610 | 2610 | 2615 | 2610 | 863 |
| 474 | 20231102 | 104200 | 3576616785 | 2610 | 2615 | 2615 | 2610 | 2575 |
| 475 | 20231102 | 104100 | 3569888530 | 2610 | 2610 | 2610 | 2610 | 1431 |
| 476 | 20231102 | 104000 | 3566153620 | 2610 | 2610 | 2615 | 2605 | 4631 |
| 477 | 20231102 | 103900 | 3554064750 | 2605 | 2610 | 2610 | 2605 | 3658 |
| 478 | 20231102 | 103800 | 3544519795 | 2610 | 2605 | 2610 | 2605 | 1968 |
| 479 | 20231102 | 103700 | 3539384245 | 2610 | 2605 | 2610 | 2605 | 3153 |
| 480 | 20231102 | 103600 | 3531165545 | 2605 | 2610 | 2610 | 2605 | 7871 |
| 481 | 20231102 | 103500 | 3510637115 | 2615 | 2610 | 2615 | 2610 | 2402 |
| 482 | 20231102 | 103400 | 3504367890 | 2610 | 2610 | 2610 | 2610 | 7088 |
| 483 | 20231102 | 103300 | 3485868210 | 2610 | 2610 | 2615 | 2610 | 4167 |
| 484 | 20231102 | 103200 | 3474992275 | 2610 | 2615 | 2615 | 2610 | 5121 |
| 485 | 20231102 | 103100 | 3461612750 | 2615 | 2615 | 2615 | 2615 | 1063 |
| 486 | 20231102 | 103000 | 3458833005 | 2615 | 2615 | 2620 | 2610 | 1516 |
| 487 | 20231102 | 102900 | 3454871135 | 2615 | 2615 | 2615 | 2610 | 2357 |
| 488 | 20231102 | 102800 | 3448708150 | 2605 | 2615 | 2620 | 2605 | 15434 |
| 489 | 20231102 | 102700 | 3408365815 | 2620 | 2620 | 2620 | 2615 | 13661 |
| 490 | 20231102 | 102600 | 3372595650 | 2625 | 2630 | 2630 | 2620 | 15572 |
| 491 | 20231102 | 102500 | 3331699170 | 2630 | 2625 | 2630 | 2620 | 10494 |
| 492 | 20231102 | 102400 | 3304149845 | 2625 | 2620 | 2625 | 2620 | 21810 |
| 493 | 20231102 | 102300 | 3246964125 | 2620 | 2620 | 2620 | 2615 | 14181 |
| 494 | 20231102 | 102200 | 3209816555 | 2620 | 2620 | 2620 | 2615 | 10014 |
| 495 | 20231102 | 102100 | 3183590875 | 2615 | 2615 | 2620 | 2615 | 1870 |
| 496 | 20231102 | 102000 | 3178697630 | 2615 | 2615 | 2620 | 2615 | 1968 |
| 497 | 20231102 | 101900 | 3173546305 | 2615 | 2615 | 2620 | 2615 | 1404 |
| 498 | 20231102 | 101800 | 3169873795 | 2615 | 2615 | 2620 | 2615 | 3507 |
| 499 | 20231102 | 101700 | 3160688830 | 2620 | 2620 | 2620 | 2615 | 2043 |
| 500 | 20231102 | 101600 | 3155344065 | 2620 | 2615 | 2620 | 2615 | 7305 |
| 501 | 20231102 | 101500 | 3136222080 | 2615 | 2620 | 2620 | 2615 | 1835 |
| 502 | 20231102 | 101400 | 3131416985 | 2620 | 2605 | 2620 | 2605 | 82895 |
| 503 | 20231102 | 101300 | 2914832430 | 2605 | 2605 | 2610 | 2605 | 5675 |
| 504 | 20231102 | 101200 | 2900048995 | 2605 | 2600 | 2605 | 2600 | 13946 |
| 505 | 20231102 | 101100 | 2863755675 | 2605 | 2605 | 2610 | 2600 | 14468 |
| 506 | 20231102 | 101000 | 2826066985 | 2605 | 2605 | 2610 | 2605 | 10574 |
| 507 | 20231102 | 100900 | 2798518580 | 2610 | 2605 | 2610 | 2605 | 2302 |
| 508 | 20231102 | 100800 | 2792520360 | 2605 | 2610 | 2615 | 2605 | 6399 |
| 509 | 20231102 | 100700 | 2775820355 | 2605 | 2610 | 2610 | 2605 | 5161 |
| 510 | 20231102 | 100600 | 2762354250 | 2610 | 2615 | 2615 | 2610 | 5606 |
| 511 | 20231102 | 100500 | 2747721410 | 2615 | 2610 | 2615 | 2610 | 5426 |
| 512 | 20231102 | 100400 | 2733548705 | 2610 | 2610 | 2615 | 2610 | 9656 |
| 513 | 20231102 | 100300 | 2708341540 | 2610 | 2610 | 2615 | 2610 | 795 |
| 514 | 20231102 | 100200 | 2706265960 | 2610 | 2615 | 2615 | 2610 | 6587 |
| 515 | 20231102 | 100100 | 2689068455 | 2610 | 2615 | 2615 | 2610 | 2100 |
| 516 | 20231102 | 100000 | 2683583480 | 2615 | 2615 | 2615 | 2610 | 9723 |
| 517 | 20231102 | 095900 | 2658157850 | 2615 | 2610 | 2615 | 2610 | 2449 |
| 518 | 20231102 | 095800 | 2651764740 | 2615 | 2615 | 2615 | 2610 | 523 |
| 519 | 20231102 | 095700 | 2650398300 | 2610 | 2605 | 2610 | 2605 | 5226 |
| 520 | 20231102 | 095600 | 2636759345 | 2605 | 2610 | 2610 | 2605 | 1681 |
| 521 | 20231102 | 095500 | 2632373590 | 2610 | 2610 | 2615 | 2605 | 9745 |
| 522 | 20231102 | 095400 | 2606939340 | 2610 | 2615 | 2615 | 2610 | 15160 |
| 523 | 20231102 | 095300 | 2567336940 | 2615 | 2610 | 2615 | 2610 | 1801 |
| 524 | 20231102 | 095200 | 2562632430 | 2610 | 2610 | 2620 | 2610 | 8952 |
| 525 | 20231102 | 095100 | 2539238475 | 2610 | 2615 | 2615 | 2610 | 8204 |
| 526 | 20231102 | 095000 | 2517801990 | 2615 | 2615 | 2620 | 2610 | 6143 |
| 527 | 20231102 | 094900 | 2501739955 | 2615 | 2615 | 2615 | 2610 | 20919 |
| 528 | 20231102 | 094800 | 2447041770 | 2605 | 2605 | 2610 | 2600 | 33626 |
| 529 | 20231102 | 094700 | 2359310040 | 2600 | 2610 | 2610 | 2600 | 6814 |
| 530 | 20231102 | 094600 | 2341558985 | 2610 | 2605 | 2610 | 2605 | 4984 |
| 531 | 20231102 | 094500 | 2328574810 | 2605 | 2600 | 2610 | 2600 | 17336 |
| 532 | 20231102 | 094400 | 2283473370 | 2595 | 2600 | 2600 | 2595 | 7636 |
| 533 | 20231102 | 094300 | 2263641115 | 2600 | 2605 | 2605 | 2600 | 6964 |
| 534 | 20231102 | 094200 | 2245534560 | 2605 | 2605 | 2610 | 2600 | 4876 |
| 535 | 20231102 | 094100 | 2232822500 | 2605 | 2605 | 2610 | 2605 | 4605 |
| 536 | 20231102 | 094000 | 2220826460 | 2610 | 2605 | 2610 | 2600 | 9747 |
| 537 | 20231102 | 093900 | 2195437435 | 2605 | 2600 | 2605 | 2595 | 15870 |
| 538 | 20231102 | 093800 | 2154158925 | 2600 | 2600 | 2600 | 2595 | 4694 |
| 539 | 20231102 | 093700 | 2141960855 | 2600 | 2600 | 2600 | 2595 | 5343 |
| 540 | 20231102 | 093600 | 2128069065 | 2600 | 2605 | 2605 | 2600 | 12871 |
| 541 | 20231102 | 093500 | 2094598500 | 2605 | 2605 | 2605 | 2600 | 7327 |
| 542 | 20231102 | 093400 | 2075515140 | 2605 | 2600 | 2605 | 2600 | 8076 |
| 543 | 20231102 | 093300 | 2054494930 | 2605 | 2600 | 2605 | 2600 | 12976 |
| 544 | 20231102 | 093200 | 2020736265 | 2600 | 2605 | 2605 | 2595 | 16127 |
| 545 | 20231102 | 093100 | 1978806145 | 2600 | 2610 | 2610 | 2600 | 20381 |
| 546 | 20231102 | 093000 | 1925720335 | 2610 | 2605 | 2610 | 2605 | 8359 |
| 547 | 20231102 | 092900 | 1903935505 | 2605 | 2605 | 2610 | 2600 | 17278 |
| 548 | 20231102 | 092800 | 1858930540 | 2605 | 2595 | 2610 | 2590 | 50914 |
| 549 | 20231102 | 092700 | 1726411545 | 2590 | 2585 | 2600 | 2580 | 74050 |
| 550 | 20231102 | 092600 | 1534394500 | 2585 | 2590 | 2590 | 2585 | 11226 |
| 551 | 20231102 | 092500 | 1505370165 | 2585 | 2590 | 2590 | 2585 | 2936 |
| 552 | 20231102 | 092400 | 1497766960 | 2590 | 2585 | 2590 | 2585 | 3772 |
| 553 | 20231102 | 092300 | 1488012725 | 2585 | 2585 | 2590 | 2580 | 19150 |
| 554 | 20231102 | 092200 | 1438518520 | 2585 | 2585 | 2590 | 2585 | 17821 |
| 555 | 20231102 | 092100 | 1392440405 | 2590 | 2590 | 2590 | 2585 | 7781 |
| 556 | 20231102 | 092000 | 1372299955 | 2595 | 2590 | 2595 | 2585 | 19758 |
| 557 | 20231102 | 091900 | 1321128315 | 2590 | 2580 | 2590 | 2580 | 22585 |
| 558 | 20231102 | 091800 | 1262746860 | 2585 | 2575 | 2585 | 2575 | 14294 |
| 559 | 20231102 | 091700 | 1225881275 | 2575 | 2580 | 2590 | 2575 | 14785 |
| 560 | 20231102 | 091600 | 1187688540 | 2580 | 2585 | 2590 | 2580 | 15772 |
| 561 | 20231102 | 091500 | 1146960730 | 2590 | 2590 | 2595 | 2590 | 5235 |
| 562 | 20231102 | 091400 | 1133398670 | 2590 | 2590 | 2595 | 2585 | 10044 |
| 563 | 20231102 | 091300 | 1107408080 | 2590 | 2595 | 2600 | 2590 | 13744 |
| 564 | 20231102 | 091200 | 1071769750 | 2600 | 2595 | 2600 | 2590 | 17531 |
| 565 | 20231102 | 091100 | 1026277565 | 2595 | 2595 | 2595 | 2580 | 6734 |
| 566 | 20231102 | 091000 | 1008850360 | 2585 | 2580 | 2600 | 2565 | 123299 |
| 567 | 20231102 | 090900 | 691327615 | 2575 | 2580 | 2585 | 2565 | 37332 |
| 568 | 20231102 | 090800 | 595236475 | 2580 | 2580 | 2585 | 2580 | 24666 |
| 569 | 20231102 | 090700 | 531563630 | 2585 | 2585 | 2585 | 2580 | 29391 |
| 570 | 20231102 | 090600 | 455590785 | 2585 | 2585 | 2590 | 2580 | 18023 |
| 571 | 20231102 | 090500 | 409021540 | 2585 | 2600 | 2600 | 2585 | 14371 |
| 572 | 20231102 | 090400 | 371795080 | 2600 | 2600 | 2600 | 2595 | 40646 |
| 573 | 20231102 | 090300 | 266236365 | 2600 | 2595 | 2600 | 2595 | 12646 |
| 574 | 20231102 | 090200 | 233392950 | 2600 | 2610 | 2610 | 2595 | 33426 |
| 575 | 20231102 | 090100 | 146420705 | 2605 | 2590 | 2605 | 2590 | 25906 |
| 576 | 20231102 | 090000 | 79071780 | 2590 | 2595 | 2595 | 2590 | 30397 |