30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 183400 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 1747 |
| 3 | 20230809 | 183300 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 4 | 20230809 | 183200 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 5 | 20230809 | 183100 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 6 | 20230809 | 183000 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 7 | 20230809 | 182900 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 8 | 20230809 | 182800 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 9 | 20230809 | 182700 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 10 | 20230809 | 182600 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 11 | 20230809 | 182500 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 12 | 20230809 | 182400 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 13 | 20230809 | 182300 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 14 | 20230809 | 182200 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 15 | 20230809 | 182100 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 16 | 20230809 | 182000 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 17 | 20230809 | 181900 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 18 | 20230809 | 181800 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 19 | 20230809 | 181700 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 20 | 20230809 | 181600 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 21 | 20230809 | 181500 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 22 | 20230809 | 181400 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 23 | 20230809 | 181300 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 24 | 20230809 | 181200 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 25 | 20230809 | 181100 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 26 | 20230809 | 181000 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 27 | 20230809 | 180900 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 28 | 20230809 | 180800 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 29 | 20230809 | 180700 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 30 | 20230809 | 180600 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 31 | 20230809 | 180500 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 32 | 20230809 | 180400 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 1747 |
| 33 | 20230809 | 180300 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 34 | 20230809 | 180200 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 35 | 20230809 | 180100 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 36 | 20230809 | 180000 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 37 | 20230809 | 175900 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 38 | 20230809 | 175800 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 39 | 20230809 | 175700 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 40 | 20230809 | 175600 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 41 | 20230809 | 175500 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 42 | 20230809 | 175400 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 43 | 20230809 | 175300 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 44 | 20230809 | 175200 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 45 | 20230809 | 175100 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 46 | 20230809 | 175000 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 47 | 20230809 | 174900 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 48 | 20230809 | 174800 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 49 | 20230809 | 174700 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 50 | 20230809 | 174600 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 51 | 20230809 | 174500 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 52 | 20230809 | 174400 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 53 | 20230809 | 174300 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 54 | 20230809 | 174200 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 55 | 20230809 | 174100 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 56 | 20230809 | 174000 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 57 | 20230809 | 173900 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 58 | 20230809 | 173800 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 59 | 20230809 | 173700 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 60 | 20230809 | 173600 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 61 | 20230809 | 173500 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 62 | 20230809 | 173400 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 1747 |
| 63 | 20230809 | 173300 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 64 | 20230809 | 173200 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 65 | 20230809 | 173100 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 66 | 20230809 | 173000 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 67 | 20230809 | 172900 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 68 | 20230809 | 172800 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 69 | 20230809 | 172700 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 70 | 20230809 | 172600 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 71 | 20230809 | 172500 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 72 | 20230809 | 172400 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 73 | 20230809 | 172300 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 74 | 20230809 | 172200 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 75 | 20230809 | 172100 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 76 | 20230809 | 172000 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 77 | 20230809 | 171900 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 78 | 20230809 | 171800 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 79 | 20230809 | 171700 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 80 | 20230809 | 171600 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 81 | 20230809 | 171500 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 82 | 20230809 | 171400 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 83 | 20230809 | 171300 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 84 | 20230809 | 171200 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 85 | 20230809 | 171100 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 86 | 20230809 | 171000 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 87 | 20230809 | 170900 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 88 | 20230809 | 170800 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 89 | 20230809 | 170700 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 90 | 20230809 | 170600 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 91 | 20230809 | 170500 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 92 | 20230809 | 170400 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 1747 |
| 93 | 20230809 | 170300 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 94 | 20230809 | 170200 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 95 | 20230809 | 170100 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 96 | 20230809 | 170000 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 97 | 20230809 | 165900 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 98 | 20230809 | 165800 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 99 | 20230809 | 165700 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 100 | 20230809 | 165600 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 101 | 20230809 | 165500 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 102 | 20230809 | 165400 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 103 | 20230809 | 165300 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 104 | 20230809 | 165200 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 105 | 20230809 | 165100 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 106 | 20230809 | 165000 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 107 | 20230809 | 164900 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 108 | 20230809 | 164800 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 109 | 20230809 | 164700 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 110 | 20230809 | 164600 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 111 | 20230809 | 164500 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 112 | 20230809 | 164400 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 113 | 20230809 | 164300 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 114 | 20230809 | 164200 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 115 | 20230809 | 164100 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 116 | 20230809 | 164000 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 117 | 20230809 | 163900 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 118 | 20230809 | 163800 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 119 | 20230809 | 163700 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 120 | 20230809 | 163600 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 121 | 20230809 | 163500 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 122 | 20230809 | 163400 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 1747 |
| 123 | 20230809 | 163300 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 124 | 20230809 | 163200 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 125 | 20230809 | 163100 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 126 | 20230809 | 163000 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 127 | 20230809 | 162900 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 128 | 20230809 | 162800 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 129 | 20230809 | 162700 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 130 | 20230809 | 162600 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 131 | 20230809 | 162500 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 132 | 20230809 | 162400 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 133 | 20230809 | 162300 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 134 | 20230809 | 162200 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 135 | 20230809 | 162100 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 136 | 20230809 | 162000 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 137 | 20230809 | 161900 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 138 | 20230809 | 161800 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 139 | 20230809 | 161700 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 140 | 20230809 | 161600 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 141 | 20230809 | 161500 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 142 | 20230809 | 161400 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 143 | 20230809 | 161300 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 144 | 20230809 | 161200 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 145 | 20230809 | 161100 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 146 | 20230809 | 161000 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 147 | 20230809 | 160900 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 148 | 20230809 | 160800 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 149 | 20230809 | 160700 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 150 | 20230809 | 160600 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 151 | 20230809 | 160500 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 152 | 20230809 | 160400 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 1747 |
| 153 | 20230809 | 160300 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 154 | 20230809 | 160200 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 155 | 20230809 | 160100 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 156 | 20230809 | 160000 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 157 | 20230809 | 155900 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 158 | 20230809 | 155800 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 159 | 20230809 | 155700 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 160 | 20230809 | 155600 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 161 | 20230809 | 155500 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 162 | 20230809 | 155400 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 163 | 20230809 | 155300 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 164 | 20230809 | 155200 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 165 | 20230809 | 155100 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 166 | 20230809 | 155000 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 167 | 20230809 | 154900 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 168 | 20230809 | 154800 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 169 | 20230809 | 154700 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 170 | 20230809 | 154600 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 171 | 20230809 | 154500 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 172 | 20230809 | 154400 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 173 | 20230809 | 154300 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 174 | 20230809 | 154200 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 175 | 20230809 | 154100 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 176 | 20230809 | 154000 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 177 | 20230809 | 153900 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 178 | 20230809 | 153800 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 179 | 20230809 | 153700 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 180 | 20230809 | 153600 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 181 | 20230809 | 153500 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 182 | 20230809 | 153400 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 1747 |
| 183 | 20230809 | 153300 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 184 | 20230809 | 153200 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 185 | 20230809 | 153100 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 186 | 20230809 | 153000 | 3346403700 | 41000 | 41000 | 41000 | 41000 | 1747 |
| 187 | 20230809 | 152900 | 3274776700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 188 | 20230809 | 152800 | 3274776700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 189 | 20230809 | 152700 | 3274776700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 190 | 20230809 | 152600 | 3274776700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 191 | 20230809 | 152500 | 3274776700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 192 | 20230809 | 152400 | 3274776700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 193 | 20230809 | 152300 | 3274776700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 194 | 20230809 | 152200 | 3274776700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 195 | 20230809 | 152100 | 3274776700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 196 | 20230809 | 152000 | 3274776700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 197 | 20230809 | 151900 | 3274776700 | 41000 | 41000 | 41050 | 41000 | 208 |
| 198 | 20230809 | 151800 | 3266248450 | 41000 | 41000 | 41050 | 41000 | 256 |
| 199 | 20230809 | 151700 | 3255751550 | 41050 | 41000 | 41050 | 41000 | 262 |
| 200 | 20230809 | 151600 | 3245009450 | 41000 | 41000 | 41050 | 41000 | 143 |
| 201 | 20230809 | 151500 | 3239146100 | 41000 | 41050 | 41050 | 41000 | 292 |
| 202 | 20230809 | 151400 | 3227172850 | 41050 | 41000 | 41050 | 41000 | 181 |
| 203 | 20230809 | 151300 | 3219750800 | 41000 | 41050 | 41050 | 41000 | 151 |
| 204 | 20230809 | 151200 | 3213559750 | 41000 | 41000 | 41050 | 41000 | 267 |
| 205 | 20230809 | 151100 | 3202612050 | 41000 | 41000 | 41050 | 41000 | 154 |
| 206 | 20230809 | 151000 | 3196297900 | 41050 | 41000 | 41050 | 41000 | 58 |
| 207 | 20230809 | 150900 | 3193919200 | 41000 | 41050 | 41050 | 41000 | 137 |
| 208 | 20230809 | 150800 | 3188302100 | 41050 | 41000 | 41050 | 41000 | 855 |
| 209 | 20230809 | 150700 | 3153221550 | 41000 | 41050 | 41050 | 41000 | 131 |
| 210 | 20230809 | 150600 | 3147850300 | 41000 | 41050 | 41050 | 41000 | 72 |
| 211 | 20230809 | 150500 | 3144898000 | 41000 | 41050 | 41050 | 41000 | 215 |
| 212 | 20230809 | 150400 | 3136081700 | 41050 | 41000 | 41050 | 41000 | 31 |
| 213 | 20230809 | 150300 | 3134810600 | 41000 | 41000 | 41000 | 41000 | 133 |
| 214 | 20230809 | 150200 | 3129357600 | 41000 | 41000 | 41000 | 41000 | 349 |
| 215 | 20230809 | 150100 | 3115048600 | 41000 | 41000 | 41050 | 41000 | 59 |
| 216 | 20230809 | 150000 | 3112629550 | 41050 | 41000 | 41050 | 41000 | 137 |
| 217 | 20230809 | 145900 | 3107009800 | 41050 | 41000 | 41050 | 41000 | 168 |
| 218 | 20230809 | 145800 | 3100121250 | 41050 | 41050 | 41050 | 41000 | 323 |
| 219 | 20230809 | 145700 | 3086866750 | 41000 | 41050 | 41050 | 41000 | 113 |
| 220 | 20230809 | 145600 | 3082233650 | 41000 | 41050 | 41050 | 41000 | 414 |
| 221 | 20230809 | 145500 | 3065257850 | 41000 | 41000 | 41000 | 41000 | 93 |
| 222 | 20230809 | 145400 | 3061444850 | 41000 | 41050 | 41050 | 41000 | 126 |
| 223 | 20230809 | 145300 | 3056278350 | 41000 | 41000 | 41050 | 41000 | 95 |
| 224 | 20230809 | 145200 | 3052383300 | 41000 | 41000 | 41000 | 41000 | 227 |
| 225 | 20230809 | 145100 | 3043076300 | 41000 | 41000 | 41050 | 41000 | 61 |
| 226 | 20230809 | 145000 | 3040575200 | 41000 | 41000 | 41050 | 41000 | 175 |
| 227 | 20230809 | 144900 | 3033397550 | 41050 | 41050 | 41050 | 41000 | 222 |
| 228 | 20230809 | 144800 | 3024288950 | 41050 | 41000 | 41050 | 41000 | 152 |
| 229 | 20230809 | 144700 | 3018056900 | 41000 | 41050 | 41050 | 41000 | 151 |
| 230 | 20230809 | 144600 | 3011865650 | 41050 | 41050 | 41050 | 41000 | 138 |
| 231 | 20230809 | 144500 | 3006205900 | 41050 | 41000 | 41050 | 41000 | 684 |
| 232 | 20230809 | 144400 | 2978161850 | 41000 | 41000 | 41050 | 41000 | 110 |
| 233 | 20230809 | 144300 | 2973651350 | 41000 | 41050 | 41050 | 41000 | 187 |
| 234 | 20230809 | 144200 | 2965981350 | 41050 | 41100 | 41100 | 41050 | 165 |
| 235 | 20230809 | 144100 | 2959208050 | 41100 | 41050 | 41100 | 41050 | 558 |
| 236 | 20230809 | 144000 | 2936301650 | 41050 | 41050 | 41050 | 41050 | 107 |
| 237 | 20230809 | 143900 | 2931909300 | 41050 | 41050 | 41050 | 41050 | 109 |
| 238 | 20230809 | 143800 | 2927434850 | 41100 | 41100 | 41100 | 41100 | 50 |
| 239 | 20230809 | 143700 | 2925379850 | 41100 | 41100 | 41100 | 41100 | 73 |
| 240 | 20230809 | 143600 | 2922379550 | 41100 | 41100 | 41100 | 41100 | 98 |
| 241 | 20230809 | 143500 | 2918351750 | 41150 | 41150 | 41150 | 41150 | 140 |
| 242 | 20230809 | 143400 | 2912590750 | 41200 | 41200 | 41200 | 41200 | 126 |
| 243 | 20230809 | 143300 | 2907399550 | 41150 | 41200 | 41200 | 41150 | 98 |
| 244 | 20230809 | 143200 | 2903366750 | 41150 | 41100 | 41150 | 41100 | 381 |
| 245 | 20230809 | 143100 | 2887695600 | 41100 | 41150 | 41150 | 41100 | 21 |
| 246 | 20230809 | 143000 | 2886831500 | 41100 | 41100 | 41100 | 41100 | 163 |
| 247 | 20230809 | 142900 | 2880132200 | 41100 | 41100 | 41100 | 41100 | 37 |
| 248 | 20230809 | 142800 | 2878611500 | 41150 | 41100 | 41150 | 41100 | 142 |
| 249 | 20230809 | 142700 | 2872775200 | 41100 | 41150 | 41150 | 41100 | 61 |
| 250 | 20230809 | 142600 | 2870267750 | 41100 | 41150 | 41200 | 41100 | 150 |
| 251 | 20230809 | 142500 | 2864095750 | 41200 | 41150 | 41200 | 41150 | 69 |
| 252 | 20230809 | 142400 | 2861256250 | 41150 | 41200 | 41200 | 41150 | 70 |
| 253 | 20230809 | 142300 | 2858375700 | 41200 | 41150 | 41200 | 41150 | 358 |
| 254 | 20230809 | 142200 | 2843630750 | 41150 | 41150 | 41150 | 41150 | 122 |
| 255 | 20230809 | 142100 | 2838610450 | 41150 | 41200 | 41200 | 41150 | 720 |
| 256 | 20230809 | 142000 | 2808964900 | 41150 | 41200 | 41200 | 41150 | 129 |
| 257 | 20230809 | 141900 | 2803656300 | 41200 | 41200 | 41200 | 41100 | 1167 |
| 258 | 20230809 | 141800 | 2755686400 | 41100 | 41150 | 41250 | 41100 | 379 |
| 259 | 20230809 | 141700 | 2740083000 | 41100 | 41100 | 41150 | 41100 | 97 |
| 260 | 20230809 | 141600 | 2736096200 | 41100 | 41100 | 41100 | 41100 | 171 |
| 261 | 20230809 | 141500 | 2729068100 | 41100 | 41100 | 41100 | 41100 | 64 |
| 262 | 20230809 | 141400 | 2726437700 | 41100 | 41050 | 41100 | 41050 | 138 |
| 263 | 20230809 | 141300 | 2720769600 | 41050 | 41100 | 41100 | 41050 | 169 |
| 264 | 20230809 | 141200 | 2713827150 | 41050 | 41050 | 41050 | 41050 | 67 |
| 265 | 20230809 | 141100 | 2711076800 | 41050 | 41050 | 41050 | 41050 | 433 |
| 266 | 20230809 | 141000 | 2693302150 | 41050 | 41050 | 41050 | 41050 | 308 |
| 267 | 20230809 | 140900 | 2680658750 | 41100 | 41050 | 41100 | 41050 | 280 |
| 268 | 20230809 | 140800 | 2669154650 | 41050 | 41050 | 41100 | 41050 | 162 |
| 269 | 20230809 | 140700 | 2662504050 | 41050 | 41050 | 41050 | 41050 | 160 |
| 270 | 20230809 | 140600 | 2655936050 | 41050 | 41050 | 41050 | 41050 | 123 |
| 271 | 20230809 | 140500 | 2650886900 | 41050 | 41050 | 41050 | 41050 | 71 |
| 272 | 20230809 | 140400 | 2647972350 | 41000 | 41050 | 41050 | 41000 | 120 |
| 273 | 20230809 | 140300 | 2643047550 | 41050 | 41050 | 41050 | 41050 | 67 |
| 274 | 20230809 | 140200 | 2640297200 | 41050 | 41050 | 41100 | 41050 | 138 |
| 275 | 20230809 | 140100 | 2634632200 | 41100 | 41050 | 41100 | 41050 | 48 |
| 276 | 20230809 | 140000 | 2632661750 | 41050 | 41000 | 41050 | 41000 | 323 |
| 277 | 20230809 | 135900 | 2619402850 | 41050 | 41000 | 41050 | 41000 | 556 |
| 278 | 20230809 | 135800 | 2596606000 | 41050 | 41050 | 41050 | 41000 | 183 |
| 279 | 20230809 | 135700 | 2589101750 | 41000 | 41050 | 41050 | 41000 | 111 |
| 280 | 20230809 | 135600 | 2584550600 | 41050 | 41050 | 41050 | 41050 | 163 |
| 281 | 20230809 | 135500 | 2577859450 | 41050 | 41050 | 41100 | 41050 | 155 |
| 282 | 20230809 | 135400 | 2571496200 | 41050 | 41100 | 41100 | 41050 | 172 |
| 283 | 20230809 | 135300 | 2564428200 | 41100 | 41100 | 41150 | 41100 | 27 |
| 284 | 20230809 | 135200 | 2563318450 | 41100 | 41050 | 41100 | 41050 | 156 |
| 285 | 20230809 | 135100 | 2556910050 | 41050 | 41100 | 41100 | 41050 | 86 |
| 286 | 20230809 | 135000 | 2553376650 | 41150 | 41050 | 41150 | 41050 | 416 |
| 287 | 20230809 | 134900 | 2536276000 | 41050 | 41050 | 41050 | 41050 | 199 |
| 288 | 20230809 | 134800 | 2528107050 | 41050 | 41100 | 41100 | 41050 | 256 |
| 289 | 20230809 | 134700 | 2517588200 | 41050 | 41050 | 41050 | 41050 | 155 |
| 290 | 20230809 | 134600 | 2511225450 | 41050 | 41050 | 41050 | 41050 | 131 |
| 291 | 20230809 | 134500 | 2505847900 | 41050 | 41100 | 41100 | 41050 | 148 |
| 292 | 20230809 | 134400 | 2499772450 | 41050 | 41050 | 41100 | 41050 | 201 |
| 293 | 20230809 | 134300 | 2491517900 | 41050 | 41050 | 41100 | 41050 | 156 |
| 294 | 20230809 | 134200 | 2485114000 | 41100 | 41100 | 41100 | 41100 | 6 |
| 295 | 20230809 | 134100 | 2484867400 | 41050 | 41050 | 41050 | 41050 | 99 |
| 296 | 20230809 | 134000 | 2480803450 | 41050 | 41050 | 41100 | 41050 | 153 |
| 297 | 20230809 | 133900 | 2474522300 | 41100 | 41100 | 41100 | 41050 | 48 |
| 298 | 20230809 | 133800 | 2472549550 | 41100 | 41100 | 41100 | 41100 | 40 |
| 299 | 20230809 | 133700 | 2470905550 | 41100 | 41100 | 41150 | 41100 | 96 |
| 300 | 20230809 | 133600 | 2466959900 | 41100 | 41100 | 41150 | 41100 | 145 |
| 301 | 20230809 | 133500 | 2461000300 | 41150 | 41100 | 41150 | 41100 | 177 |
| 302 | 20230809 | 133400 | 2453725100 | 41050 | 41050 | 41050 | 41050 | 99 |
| 303 | 20230809 | 133300 | 2449661150 | 41050 | 41050 | 41050 | 41050 | 81 |
| 304 | 20230809 | 133200 | 2446336100 | 41050 | 41100 | 41100 | 41050 | 171 |
| 305 | 20230809 | 133100 | 2439311450 | 41100 | 41050 | 41100 | 41050 | 597 |
| 306 | 20230809 | 133000 | 2414779600 | 41100 | 41050 | 41100 | 41050 | 108 |
| 307 | 20230809 | 132900 | 2410345400 | 41050 | 41050 | 41050 | 41050 | 69 |
| 308 | 20230809 | 132800 | 2407512950 | 41100 | 41050 | 41100 | 41050 | 174 |
| 309 | 20230809 | 132700 | 2400370100 | 41050 | 41050 | 41100 | 41050 | 27 |
| 310 | 20230809 | 132600 | 2399261650 | 41050 | 41050 | 41100 | 41050 | 143 |
| 311 | 20230809 | 132500 | 2393390450 | 41050 | 41050 | 41050 | 41050 | 135 |
| 312 | 20230809 | 132400 | 2387848700 | 41000 | 41050 | 41050 | 41000 | 151 |
| 313 | 20230809 | 132300 | 2381652350 | 41050 | 41000 | 41050 | 41000 | 128 |
| 314 | 20230809 | 132200 | 2376402350 | 41050 | 41050 | 41050 | 41050 | 25 |
| 315 | 20230809 | 132100 | 2375376100 | 41050 | 41000 | 41050 | 41000 | 385 |
| 316 | 20230809 | 132000 | 2359575250 | 41000 | 41000 | 41000 | 41000 | 25 |
| 317 | 20230809 | 131900 | 2358550250 | 41050 | 41050 | 41050 | 41050 | 153 |
| 318 | 20230809 | 131800 | 2352269600 | 41000 | 41000 | 41050 | 41000 | 166 |
| 319 | 20230809 | 131700 | 2345462100 | 41050 | 41050 | 41050 | 41050 | 151 |
| 320 | 20230809 | 131600 | 2339263550 | 41050 | 41100 | 41100 | 41050 | 59 |
| 321 | 20230809 | 131500 | 2336840950 | 41100 | 41100 | 41100 | 41050 | 197 |
| 322 | 20230809 | 131400 | 2328748600 | 41100 | 41050 | 41100 | 41000 | 159 |
| 323 | 20230809 | 131300 | 2322222750 | 41100 | 41100 | 41100 | 41100 | 107 |
| 324 | 20230809 | 131200 | 2317825050 | 41050 | 41050 | 41050 | 41050 | 131 |
| 325 | 20230809 | 131100 | 2312447500 | 41050 | 41050 | 41050 | 41050 | 141 |
| 326 | 20230809 | 131000 | 2306659450 | 41050 | 41100 | 41100 | 41050 | 121 |
| 327 | 20230809 | 130900 | 2301691600 | 41100 | 41000 | 41100 | 41000 | 523 |
| 328 | 20230809 | 130800 | 2280225450 | 41000 | 40950 | 41000 | 40900 | 233 |
| 329 | 20230809 | 130700 | 2270685100 | 40900 | 40900 | 40900 | 40900 | 29 |
| 330 | 20230809 | 130600 | 2269499000 | 40900 | 40950 | 40950 | 40900 | 221 |
| 331 | 20230809 | 130500 | 2260452500 | 40900 | 40850 | 40900 | 40850 | 154 |
| 332 | 20230809 | 130400 | 2254154100 | 40850 | 40900 | 40900 | 40850 | 100 |
| 333 | 20230809 | 130300 | 2250069050 | 40900 | 40900 | 40900 | 40850 | 86 |
| 334 | 20230809 | 130200 | 2246553450 | 40900 | 40950 | 40950 | 40900 | 133 |
| 335 | 20230809 | 130100 | 2241113700 | 40950 | 40900 | 40950 | 40900 | 259 |
| 336 | 20230809 | 130000 | 2230510600 | 40950 | 40900 | 40950 | 40900 | 101 |
| 337 | 20230809 | 125900 | 2226379650 | 40900 | 40950 | 40950 | 40900 | 325 |
| 338 | 20230809 | 125800 | 2213086350 | 40950 | 40950 | 40950 | 40900 | 106 |
| 339 | 20230809 | 125700 | 2208749850 | 40900 | 40850 | 40900 | 40850 | 308 |
| 340 | 20230809 | 125600 | 2196158850 | 40900 | 40800 | 40900 | 40800 | 421 |
| 341 | 20230809 | 125500 | 2178959000 | 40800 | 40800 | 40850 | 40800 | 282 |
| 342 | 20230809 | 125400 | 2167453300 | 40800 | 40800 | 40850 | 40800 | 116 |
| 343 | 20230809 | 125300 | 2162720300 | 40850 | 40800 | 40850 | 40800 | 216 |
| 344 | 20230809 | 125200 | 2153904850 | 40800 | 40800 | 40850 | 40800 | 159 |
| 345 | 20230809 | 125100 | 2147417600 | 40800 | 40850 | 40850 | 40800 | 148 |
| 346 | 20230809 | 125000 | 2141376600 | 40800 | 40800 | 40800 | 40800 | 101 |
| 347 | 20230809 | 124900 | 2137255800 | 40800 | 40850 | 40850 | 40800 | 135 |
| 348 | 20230809 | 124800 | 2131747550 | 40850 | 40900 | 40900 | 40850 | 138 |
| 349 | 20230809 | 124700 | 2126110150 | 40900 | 40850 | 40900 | 40850 | 195 |
| 350 | 20230809 | 124600 | 2118139750 | 40850 | 40850 | 40900 | 40850 | 168 |
| 351 | 20230809 | 124500 | 2111276800 | 40850 | 40850 | 40850 | 40850 | 212 |
| 352 | 20230809 | 124400 | 2102616600 | 40900 | 40850 | 40900 | 40850 | 190 |
| 353 | 20230809 | 124300 | 2094855050 | 40900 | 40800 | 40900 | 40800 | 115 |
| 354 | 20230809 | 124200 | 2090152550 | 40900 | 40900 | 40900 | 40800 | 180 |
| 355 | 20230809 | 124100 | 2082801100 | 40850 | 40850 | 40900 | 40850 | 179 |
| 356 | 20230809 | 124000 | 2075483800 | 40850 | 40850 | 40850 | 40850 | 404 |
| 357 | 20230809 | 123900 | 2058980400 | 40850 | 40850 | 40850 | 40850 | 68 |
| 358 | 20230809 | 123800 | 2056202600 | 40850 | 40850 | 40850 | 40850 | 143 |
| 359 | 20230809 | 123700 | 2050361050 | 40850 | 40850 | 40900 | 40850 | 244 |
| 360 | 20230809 | 123600 | 2040391100 | 40850 | 40900 | 40900 | 40850 | 392 |
| 361 | 20230809 | 123500 | 2024376400 | 40850 | 40900 | 40900 | 40850 | 68 |
| 362 | 20230809 | 123400 | 2021598550 | 40900 | 40850 | 40900 | 40850 | 178 |
| 363 | 20230809 | 123300 | 2014324600 | 40850 | 40900 | 40900 | 40850 | 140 |
| 364 | 20230809 | 123200 | 2008602150 | 40900 | 40850 | 40900 | 40850 | 97 |
| 365 | 20230809 | 123100 | 2004639650 | 40850 | 40850 | 40900 | 40850 | 297 |
| 366 | 20230809 | 123000 | 1992503700 | 40850 | 40900 | 40900 | 40850 | 179 |
| 367 | 20230809 | 122900 | 1985185800 | 40850 | 40900 | 40900 | 40850 | 203 |
| 368 | 20230809 | 122800 | 1976891800 | 40900 | 40900 | 40900 | 40900 | 7 |
| 369 | 20230809 | 122700 | 1976605500 | 40950 | 40950 | 40950 | 40850 | 683 |
| 370 | 20230809 | 122600 | 1948667050 | 40950 | 40900 | 40950 | 40900 | 124 |
| 371 | 20230809 | 122500 | 1943595350 | 40900 | 40950 | 40950 | 40900 | 132 |
| 372 | 20230809 | 122400 | 1938195000 | 40900 | 40900 | 40950 | 40900 | 63 |
| 373 | 20230809 | 122300 | 1935617650 | 40900 | 40900 | 40900 | 40900 | 146 |
| 374 | 20230809 | 122200 | 1929646250 | 40950 | 40900 | 41000 | 40900 | 586 |
| 375 | 20230809 | 122100 | 1905671850 | 41000 | 41000 | 41000 | 40900 | 2752 |
| 376 | 20230809 | 122000 | 1792899150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 377 | 20230809 | 121900 | 1792899150 | 41000 | 41050 | 41050 | 41000 | 192 |
| 378 | 20230809 | 121800 | 1785026050 | 41050 | 41050 | 41050 | 41050 | 126 |
| 379 | 20230809 | 121700 | 1779853750 | 41000 | 41000 | 41100 | 41000 | 160 |
| 380 | 20230809 | 121600 | 1773288350 | 41000 | 41050 | 41050 | 41000 | 141 |
| 381 | 20230809 | 121500 | 1767507250 | 41050 | 41000 | 41050 | 41000 | 57 |
| 382 | 20230809 | 121400 | 1765170150 | 41000 | 41050 | 41050 | 41000 | 114 |
| 383 | 20230809 | 121300 | 1760496050 | 41000 | 41000 | 41050 | 41000 | 106 |
| 384 | 20230809 | 121200 | 1756147500 | 41000 | 41050 | 41050 | 41000 | 133 |
| 385 | 20230809 | 121100 | 1750693300 | 41050 | 41050 | 41050 | 41050 | 88 |
| 386 | 20230809 | 121000 | 1747080900 | 41050 | 41050 | 41050 | 41050 | 81 |
| 387 | 20230809 | 120900 | 1743755850 | 41050 | 41100 | 41100 | 41050 | 54 |
| 388 | 20230809 | 120800 | 1741539100 | 41050 | 41000 | 41050 | 41000 | 276 |
| 389 | 20230809 | 120700 | 1730214100 | 41000 | 41050 | 41050 | 41000 | 113 |
| 390 | 20230809 | 120600 | 1725581050 | 41050 | 41050 | 41100 | 41050 | 58 |
| 391 | 20230809 | 120500 | 1723199650 | 41050 | 41000 | 41050 | 41000 | 425 |
| 392 | 20230809 | 120400 | 1705759650 | 41000 | 41000 | 41000 | 41000 | 112 |
| 393 | 20230809 | 120300 | 1701167650 | 41000 | 41000 | 41000 | 41000 | 129 |
| 394 | 20230809 | 120200 | 1695878650 | 41000 | 41000 | 41050 | 41000 | 345 |
| 395 | 20230809 | 120100 | 1681727250 | 41000 | 41050 | 41050 | 41000 | 152 |
| 396 | 20230809 | 120000 | 1675494300 | 41050 | 41050 | 41050 | 41000 | 264 |
| 397 | 20230809 | 115900 | 1664669750 | 41000 | 41000 | 41000 | 41000 | 120 |
| 398 | 20230809 | 115800 | 1659749750 | 41000 | 41000 | 41050 | 41000 | 143 |
| 399 | 20230809 | 115700 | 1653881350 | 41000 | 41000 | 41050 | 41000 | 179 |
| 400 | 20230809 | 115600 | 1646541800 | 41050 | 41000 | 41050 | 41000 | 179 |
| 401 | 20230809 | 115500 | 1639201200 | 41050 | 41000 | 41050 | 41000 | 121 |
| 402 | 20230809 | 115400 | 1634239650 | 41050 | 41050 | 41050 | 41000 | 44 |
| 403 | 20230809 | 115300 | 1632434750 | 41050 | 41050 | 41050 | 41000 | 1520 |
| 404 | 20230809 | 115200 | 1570044550 | 41050 | 41050 | 41050 | 41050 | 258 |
| 405 | 20230809 | 115100 | 1559453650 | 41050 | 41050 | 41050 | 41050 | 5 |
| 406 | 20230809 | 115000 | 1559248400 | 41050 | 41050 | 41050 | 41050 | 48 |
| 407 | 20230809 | 114900 | 1557278000 | 41050 | 41050 | 41050 | 41050 | 251 |
| 408 | 20230809 | 114800 | 1546974450 | 41050 | 41050 | 41050 | 41050 | 55 |
| 409 | 20230809 | 114700 | 1544716700 | 41050 | 41050 | 41050 | 41050 | 112 |
| 410 | 20230809 | 114600 | 1540119100 | 41050 | 41050 | 41100 | 41050 | 126 |
| 411 | 20230809 | 114500 | 1534946750 | 41050 | 41050 | 41050 | 41050 | 324 |
| 412 | 20230809 | 114400 | 1521646550 | 41050 | 41050 | 41100 | 41050 | 96 |
| 413 | 20230809 | 114300 | 1517705700 | 41100 | 41100 | 41100 | 41050 | 42 |
| 414 | 20230809 | 114200 | 1515981200 | 41100 | 41050 | 41100 | 41050 | 261 |
| 415 | 20230809 | 114100 | 1505260900 | 41100 | 41100 | 41100 | 41100 | 121 |
| 416 | 20230809 | 114000 | 1500287800 | 41100 | 41050 | 41150 | 41050 | 100 |
| 417 | 20230809 | 113900 | 1496180200 | 41100 | 41100 | 41150 | 41050 | 103 |
| 418 | 20230809 | 113800 | 1491949750 | 41150 | 41100 | 41150 | 41050 | 89 |
| 419 | 20230809 | 113700 | 1488295250 | 41100 | 41150 | 41150 | 41100 | 297 |
| 420 | 20230809 | 113600 | 1476087150 | 41100 | 41100 | 41150 | 41100 | 168 |
| 421 | 20230809 | 113500 | 1469181750 | 41150 | 41100 | 41150 | 41050 | 120 |
| 422 | 20230809 | 113400 | 1464252300 | 41100 | 41100 | 41150 | 41100 | 235 |
| 423 | 20230809 | 113300 | 1454593500 | 41150 | 41050 | 41150 | 41050 | 283 |
| 424 | 20230809 | 113200 | 1442966450 | 41100 | 41100 | 41100 | 41050 | 52 |
| 425 | 20230809 | 113100 | 1440831000 | 41050 | 41100 | 41100 | 41050 | 143 |
| 426 | 20230809 | 113000 | 1434956250 | 41100 | 41100 | 41100 | 41100 | 173 |
| 427 | 20230809 | 112900 | 1427845950 | 41100 | 41100 | 41100 | 41050 | 339 |
| 428 | 20230809 | 112800 | 1413916550 | 41100 | 41050 | 41100 | 41050 | 54 |
| 429 | 20230809 | 112700 | 1411699600 | 41050 | 41100 | 41100 | 41050 | 381 |
| 430 | 20230809 | 112600 | 1396042550 | 41100 | 41100 | 41150 | 41100 | 263 |
| 431 | 20230809 | 112500 | 1385233200 | 41100 | 41100 | 41100 | 41100 | 5 |
| 432 | 20230809 | 112400 | 1385027700 | 41100 | 41100 | 41100 | 41100 | 53 |
| 433 | 20230809 | 112300 | 1382849400 | 41100 | 41150 | 41150 | 41100 | 927 |
| 434 | 20230809 | 112200 | 1344742750 | 41150 | 41150 | 41150 | 41150 | 109 |
| 435 | 20230809 | 112100 | 1340257400 | 41100 | 41150 | 41150 | 41100 | 70 |
| 436 | 20230809 | 112000 | 1337379750 | 41150 | 41100 | 41150 | 41100 | 185 |
| 437 | 20230809 | 111900 | 1329773700 | 41100 | 41150 | 41150 | 41100 | 89 |
| 438 | 20230809 | 111800 | 1326114800 | 41200 | 41200 | 41200 | 41150 | 142 |
| 439 | 20230809 | 111700 | 1320269900 | 41150 | 41200 | 41200 | 41150 | 143 |
| 440 | 20230809 | 111600 | 1314385400 | 41150 | 41150 | 41200 | 41150 | 126 |
| 441 | 20230809 | 111500 | 1309200450 | 41150 | 41150 | 41200 | 41150 | 106 |
| 442 | 20230809 | 111400 | 1304836600 | 41150 | 41200 | 41200 | 41150 | 71 |
| 443 | 20230809 | 111300 | 1301912150 | 41200 | 41200 | 41200 | 41200 | 97 |
| 444 | 20230809 | 111200 | 1297915750 | 41150 | 41100 | 41200 | 41100 | 210 |
| 445 | 20230809 | 111100 | 1289277650 | 41150 | 41100 | 41150 | 41100 | 90 |
| 446 | 20230809 | 111000 | 1285577800 | 41100 | 41100 | 41100 | 41050 | 63 |
| 447 | 20230809 | 110900 | 1282989750 | 41100 | 41050 | 41100 | 41050 | 64 |
| 448 | 20230809 | 110800 | 1280362500 | 41050 | 41100 | 41150 | 41050 | 167 |
| 449 | 20230809 | 110700 | 1273497350 | 41150 | 41100 | 41150 | 41100 | 37 |
| 450 | 20230809 | 110600 | 1271976000 | 41100 | 41050 | 41100 | 41050 | 50 |
| 451 | 20230809 | 110500 | 1269922250 | 41100 | 41100 | 41100 | 41050 | 103 |
| 452 | 20230809 | 110400 | 1265693950 | 41100 | 41050 | 41100 | 41050 | 109 |
| 453 | 20230809 | 110300 | 1261219000 | 41050 | 41050 | 41050 | 41050 | 157 |
| 454 | 20230809 | 110200 | 1254774150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 455 | 20230809 | 110100 | 1254774150 | 41050 | 41100 | 41100 | 41050 | 94 |
| 456 | 20230809 | 110000 | 1250915200 | 41100 | 41150 | 41150 | 41100 | 129 |
| 457 | 20230809 | 105900 | 1245613100 | 41100 | 41100 | 41100 | 41100 | 122 |
| 458 | 20230809 | 105800 | 1240598900 | 41050 | 41050 | 41100 | 41050 | 159 |
| 459 | 20230809 | 105700 | 1234066400 | 41050 | 41050 | 41100 | 41050 | 163 |
| 460 | 20230809 | 105600 | 1227375200 | 41100 | 41050 | 41150 | 41050 | 259 |
| 461 | 20230809 | 105500 | 1216733100 | 41050 | 41050 | 41100 | 41050 | 99 |
| 462 | 20230809 | 105400 | 1212664400 | 41100 | 41100 | 41100 | 41050 | 117 |
| 463 | 20230809 | 105300 | 1207860900 | 41100 | 41050 | 41100 | 41050 | 261 |
| 464 | 20230809 | 105200 | 1197146650 | 41100 | 41100 | 41100 | 41100 | 55 |
| 465 | 20230809 | 105100 | 1194886150 | 41100 | 41100 | 41100 | 41100 | 1 |
| 466 | 20230809 | 105000 | 1194845050 | 41100 | 41100 | 41100 | 41050 | 252 |
| 467 | 20230809 | 104900 | 1184493450 | 41100 | 41050 | 41100 | 41050 | 238 |
| 468 | 20230809 | 104800 | 1174711900 | 41050 | 41050 | 41050 | 41050 | 155 |
| 469 | 20230809 | 104700 | 1168349150 | 41050 | 41100 | 41100 | 41050 | 47 |
| 470 | 20230809 | 104600 | 1166419650 | 41100 | 41150 | 41150 | 41050 | 341 |
| 471 | 20230809 | 104500 | 1152411300 | 41100 | 41100 | 41100 | 41100 | 38 |
| 472 | 20230809 | 104400 | 1150849500 | 41100 | 41000 | 41100 | 41000 | 165 |
| 473 | 20230809 | 104300 | 1144074750 | 41000 | 41000 | 41050 | 41000 | 60 |
| 474 | 20230809 | 104200 | 1141614000 | 41000 | 41050 | 41050 | 41000 | 278 |
| 475 | 20230809 | 104100 | 1130213650 | 41050 | 41000 | 41050 | 41000 | 278 |
| 476 | 20230809 | 104000 | 1118805750 | 41050 | 41050 | 41100 | 41000 | 957 |
| 477 | 20230809 | 103900 | 1079524400 | 41100 | 41150 | 41150 | 41050 | 1265 |
| 478 | 20230809 | 103800 | 1027547400 | 41100 | 41150 | 41150 | 41100 | 104 |
| 479 | 20230809 | 103700 | 1023272900 | 41100 | 41100 | 41100 | 41100 | 21 |
| 480 | 20230809 | 103600 | 1022409800 | 41150 | 41100 | 41150 | 41100 | 36 |
| 481 | 20230809 | 103500 | 1020928900 | 41100 | 41150 | 41150 | 41100 | 189 |
| 482 | 20230809 | 103400 | 1013158400 | 41150 | 41200 | 41200 | 41150 | 31 |
| 483 | 20230809 | 103300 | 1011882700 | 41150 | 41100 | 41150 | 41100 | 122 |
| 484 | 20230809 | 103200 | 1006865800 | 41100 | 41100 | 41100 | 41100 | 42 |
| 485 | 20230809 | 103100 | 1005139600 | 41100 | 41200 | 41200 | 41100 | 233 |
| 486 | 20230809 | 103000 | 995554950 | 41150 | 41150 | 41150 | 41150 | 33 |
| 487 | 20230809 | 102900 | 994197000 | 41150 | 41100 | 41150 | 41100 | 109 |
| 488 | 20230809 | 102800 | 989711700 | 41100 | 41100 | 41100 | 41100 | 113 |
| 489 | 20230809 | 102700 | 985067400 | 41100 | 41200 | 41200 | 41100 | 501 |
| 490 | 20230809 | 102600 | 964450050 | 41200 | 41200 | 41250 | 41200 | 140 |
| 491 | 20230809 | 102500 | 958681600 | 41200 | 41200 | 41200 | 41150 | 59 |
| 492 | 20230809 | 102400 | 956252000 | 41200 | 41150 | 41200 | 41150 | 108 |
| 493 | 20230809 | 102300 | 951807350 | 41150 | 41150 | 41200 | 41150 | 152 |
| 494 | 20230809 | 102200 | 945551450 | 41150 | 41250 | 41250 | 41150 | 1110 |
| 495 | 20230809 | 102100 | 899770400 | 41200 | 41200 | 41200 | 41200 | 113 |
| 496 | 20230809 | 102000 | 895114800 | 41200 | 41200 | 41200 | 41200 | 169 |
| 497 | 20230809 | 101900 | 888152000 | 41200 | 41150 | 41200 | 41150 | 90 |
| 498 | 20230809 | 101800 | 884446650 | 41150 | 41200 | 41200 | 41150 | 54 |
| 499 | 20230809 | 101700 | 882223050 | 41150 | 41150 | 41150 | 41150 | 50 |
| 500 | 20230809 | 101600 | 880165550 | 41150 | 41200 | 41200 | 41150 | 190 |
| 501 | 20230809 | 101500 | 872341950 | 41200 | 41150 | 41200 | 41150 | 23 |
| 502 | 20230809 | 101400 | 871395050 | 41150 | 41150 | 41200 | 41150 | 194 |
| 503 | 20230809 | 101300 | 863411650 | 41200 | 41150 | 41200 | 41150 | 116 |
| 504 | 20230809 | 101200 | 858637150 | 41200 | 41200 | 41200 | 41150 | 151 |
| 505 | 20230809 | 101100 | 852419400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 506 | 20230809 | 101000 | 852419400 | 41200 | 41200 | 41200 | 41200 | 2 |
| 507 | 20230809 | 100900 | 852337000 | 41200 | 41200 | 41200 | 41200 | 214 |
| 508 | 20230809 | 100800 | 843520200 | 41200 | 41200 | 41250 | 41200 | 77 |
| 509 | 20230809 | 100700 | 840347200 | 41200 | 41250 | 41300 | 41200 | 23 |
| 510 | 20230809 | 100600 | 839398850 | 41300 | 41250 | 41300 | 41250 | 90 |
| 511 | 20230809 | 100500 | 835684400 | 41300 | 41300 | 41300 | 41250 | 886 |
| 512 | 20230809 | 100400 | 799117350 | 41300 | 41300 | 41400 | 41300 | 55 |
| 513 | 20230809 | 100300 | 796845000 | 41300 | 41350 | 41350 | 41300 | 15 |
| 514 | 20230809 | 100200 | 796225250 | 41300 | 41250 | 41300 | 41250 | 105 |
| 515 | 20230809 | 100100 | 791891950 | 41250 | 41250 | 41250 | 41250 | 136 |
| 516 | 20230809 | 100000 | 786281950 | 41300 | 41300 | 41300 | 41300 | 224 |
| 517 | 20230809 | 095900 | 777030750 | 41300 | 41300 | 41350 | 41300 | 181 |
| 518 | 20230809 | 095800 | 769550400 | 41250 | 41300 | 41300 | 41250 | 161 |
| 519 | 20230809 | 095700 | 762907400 | 41300 | 41250 | 41300 | 41250 | 85 |
| 520 | 20230809 | 095600 | 759399300 | 41250 | 41300 | 41300 | 41250 | 44 |
| 521 | 20230809 | 095500 | 757583350 | 41300 | 41300 | 41300 | 41250 | 39 |
| 522 | 20230809 | 095400 | 755974100 | 41300 | 41350 | 41350 | 41300 | 140 |
| 523 | 20230809 | 095300 | 750189350 | 41400 | 41300 | 41400 | 41300 | 16 |
| 524 | 20230809 | 095200 | 749528450 | 41250 | 41250 | 41250 | 41250 | 25 |
| 525 | 20230809 | 095100 | 748497200 | 41250 | 41250 | 41250 | 41250 | 79 |
| 526 | 20230809 | 095000 | 745238450 | 41300 | 41300 | 41300 | 41250 | 145 |
| 527 | 20230809 | 094900 | 739253150 | 41250 | 41350 | 41350 | 41250 | 160 |
| 528 | 20230809 | 094800 | 732642500 | 41350 | 41300 | 41350 | 41300 | 179 |
| 529 | 20230809 | 094700 | 725249000 | 41350 | 41350 | 41350 | 41350 | 76 |
| 530 | 20230809 | 094600 | 722106400 | 41350 | 41400 | 41450 | 41350 | 150 |
| 531 | 20230809 | 094500 | 715897550 | 41450 | 41350 | 41450 | 41350 | 36 |
| 532 | 20230809 | 094400 | 714407350 | 41500 | 41600 | 41600 | 41500 | 311 |
| 533 | 20230809 | 094300 | 701479850 | 41300 | 41400 | 41450 | 41300 | 174 |
| 534 | 20230809 | 094200 | 694283550 | 41400 | 41200 | 41400 | 41200 | 141 |
| 535 | 20230809 | 094100 | 688458750 | 41200 | 41150 | 41250 | 41150 | 84 |
| 536 | 20230809 | 094000 | 684995300 | 41150 | 41150 | 41150 | 41150 | 224 |
| 537 | 20230809 | 093900 | 675777700 | 41100 | 41100 | 41150 | 41100 | 374 |
| 538 | 20230809 | 093800 | 660391650 | 41100 | 41100 | 41100 | 41000 | 68 |
| 539 | 20230809 | 093700 | 657596950 | 41000 | 41000 | 41100 | 40950 | 1181 |
| 540 | 20230809 | 093600 | 609163350 | 41050 | 41150 | 41150 | 41050 | 86 |
| 541 | 20230809 | 093500 | 605632550 | 41050 | 41200 | 41250 | 41050 | 1278 |
| 542 | 20230809 | 093400 | 553126800 | 41200 | 41200 | 41200 | 41200 | 3 |
| 543 | 20230809 | 093300 | 553003200 | 41250 | 41200 | 41250 | 41200 | 222 |
| 544 | 20230809 | 093200 | 543852600 | 41250 | 41300 | 41300 | 41200 | 129 |
| 545 | 20230809 | 093100 | 538535100 | 41200 | 41200 | 41250 | 41150 | 286 |
| 546 | 20230809 | 093000 | 526752600 | 41150 | 41150 | 41200 | 41050 | 1462 |
| 547 | 20230809 | 092900 | 466671600 | 41150 | 41150 | 41150 | 41100 | 120 |
| 548 | 20230809 | 092800 | 461736950 | 41150 | 41150 | 41150 | 41100 | 134 |
| 549 | 20230809 | 092700 | 456226100 | 41150 | 41350 | 41350 | 41100 | 2129 |
| 550 | 20230809 | 092600 | 368418000 | 41350 | 41400 | 41400 | 41300 | 533 |
| 551 | 20230809 | 092500 | 346385850 | 41350 | 41300 | 41400 | 41300 | 169 |
| 552 | 20230809 | 092400 | 339401350 | 41350 | 41400 | 41400 | 41350 | 481 |
| 553 | 20230809 | 092300 | 319507800 | 41400 | 41400 | 41450 | 41400 | 85 |
| 554 | 20230809 | 092200 | 315988750 | 41400 | 41350 | 41400 | 41350 | 65 |
| 555 | 20230809 | 092100 | 313298950 | 41400 | 41400 | 41450 | 41350 | 306 |
| 556 | 20230809 | 092000 | 300641100 | 41400 | 41450 | 41450 | 41400 | 515 |
| 557 | 20230809 | 091900 | 279297750 | 41450 | 41400 | 41450 | 41350 | 117 |
| 558 | 20230809 | 091800 | 274456550 | 41350 | 41500 | 41500 | 41350 | 235 |
| 559 | 20230809 | 091700 | 264725050 | 41500 | 41400 | 41500 | 41400 | 201 |
| 560 | 20230809 | 091600 | 256393200 | 41350 | 41350 | 41350 | 41250 | 740 |
| 561 | 20230809 | 091500 | 225814900 | 41350 | 41550 | 41550 | 41350 | 791 |
| 562 | 20230809 | 091400 | 193030650 | 41600 | 41700 | 41700 | 41550 | 698 |
| 563 | 20230809 | 091300 | 163964300 | 41700 | 41700 | 41700 | 41700 | 213 |
| 564 | 20230809 | 091200 | 155082200 | 41700 | 41800 | 41800 | 41700 | 277 |
| 565 | 20230809 | 091100 | 143528150 | 41800 | 41850 | 41850 | 41800 | 358 |
| 566 | 20230809 | 091000 | 128563650 | 41800 | 41900 | 41900 | 41750 | 429 |
| 567 | 20230809 | 090900 | 110645200 | 41750 | 41900 | 41900 | 41750 | 259 |
| 568 | 20230809 | 090800 | 99821500 | 41800 | 41900 | 41950 | 41650 | 201 |
| 569 | 20230809 | 090700 | 91418500 | 42000 | 42200 | 42200 | 41900 | 710 |
| 570 | 20230809 | 090600 | 61577950 | 42200 | 42450 | 42550 | 42150 | 382 |
| 571 | 20230809 | 090500 | 45451650 | 42500 | 42200 | 42500 | 42200 | 128 |
| 572 | 20230809 | 090400 | 40020050 | 42250 | 42150 | 42400 | 42050 | 190 |
| 573 | 20230809 | 090300 | 32009850 | 42150 | 42250 | 42250 | 42150 | 178 |
| 574 | 20230809 | 090200 | 24504450 | 42350 | 42550 | 42550 | 42350 | 159 |
| 575 | 20230809 | 090100 | 17769250 | 42550 | 42500 | 42550 | 42350 | 153 |
| 576 | 20230809 | 090000 | 11265450 | 42500 | 42350 | 42500 | 42350 | 265 |