30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 185700 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 10083 |
| 3 | 20230620 | 185600 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20230620 | 185500 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20230620 | 185400 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20230620 | 185300 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20230620 | 185200 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20230620 | 185100 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20230620 | 185000 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20230620 | 184900 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20230620 | 184800 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20230620 | 184700 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20230620 | 184600 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20230620 | 184500 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20230620 | 184400 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20230620 | 184300 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20230620 | 184200 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20230620 | 184100 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20230620 | 184000 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20230620 | 183900 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20230620 | 183800 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20230620 | 183700 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20230620 | 183600 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20230620 | 183500 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20230620 | 183400 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20230620 | 183300 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20230620 | 183200 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20230620 | 183100 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20230620 | 183000 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20230620 | 182900 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20230620 | 182800 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20230620 | 182700 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 10083 |
| 33 | 20230620 | 182600 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20230620 | 182500 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20230620 | 182400 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20230620 | 182300 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20230620 | 182200 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20230620 | 182100 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20230620 | 182000 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20230620 | 181900 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20230620 | 181800 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20230620 | 181700 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20230620 | 181600 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20230620 | 181500 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20230620 | 181400 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20230620 | 181300 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20230620 | 181200 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20230620 | 181100 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20230620 | 181000 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20230620 | 180900 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20230620 | 180800 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20230620 | 180700 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20230620 | 180600 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20230620 | 180500 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20230620 | 180400 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20230620 | 180300 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20230620 | 180200 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20230620 | 180100 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20230620 | 180000 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20230620 | 175900 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20230620 | 175800 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20230620 | 175700 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 10083 |
| 63 | 20230620 | 175600 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20230620 | 175500 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20230620 | 175400 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20230620 | 175300 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20230620 | 175200 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20230620 | 175100 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20230620 | 175000 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20230620 | 174900 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20230620 | 174800 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20230620 | 174700 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20230620 | 174600 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20230620 | 174500 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20230620 | 174400 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20230620 | 174300 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20230620 | 174200 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20230620 | 174100 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20230620 | 174000 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20230620 | 173900 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20230620 | 173800 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20230620 | 173700 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20230620 | 173600 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20230620 | 173500 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20230620 | 173400 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20230620 | 173300 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20230620 | 173200 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20230620 | 173100 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20230620 | 173000 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20230620 | 172900 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20230620 | 172800 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20230620 | 172700 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 10083 |
| 93 | 20230620 | 172600 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20230620 | 172500 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20230620 | 172400 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20230620 | 172300 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20230620 | 172200 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20230620 | 172100 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20230620 | 172000 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20230620 | 171900 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20230620 | 171800 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20230620 | 171700 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20230620 | 171600 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20230620 | 171500 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20230620 | 171400 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20230620 | 171300 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20230620 | 171200 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20230620 | 171100 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20230620 | 171000 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20230620 | 170900 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20230620 | 170800 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20230620 | 170700 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20230620 | 170600 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20230620 | 170500 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20230620 | 170400 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20230620 | 170300 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20230620 | 170200 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20230620 | 170100 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20230620 | 170000 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20230620 | 165900 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20230620 | 165800 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20230620 | 165700 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 10083 |
| 123 | 20230620 | 165600 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20230620 | 165500 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20230620 | 165400 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20230620 | 165300 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20230620 | 165200 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20230620 | 165100 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20230620 | 165000 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20230620 | 164900 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20230620 | 164800 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20230620 | 164700 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20230620 | 164600 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20230620 | 164500 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20230620 | 164400 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20230620 | 164300 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20230620 | 164200 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20230620 | 164100 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20230620 | 164000 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20230620 | 163900 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20230620 | 163800 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20230620 | 163700 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20230620 | 163600 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20230620 | 163500 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20230620 | 163400 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20230620 | 163300 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20230620 | 163200 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20230620 | 163100 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20230620 | 163000 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20230620 | 162900 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20230620 | 162800 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20230620 | 162700 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 10083 |
| 153 | 20230620 | 162600 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20230620 | 162500 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20230620 | 162400 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20230620 | 162300 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20230620 | 162200 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20230620 | 162100 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20230620 | 162000 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20230620 | 161900 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20230620 | 161800 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20230620 | 161700 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20230620 | 161600 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20230620 | 161500 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20230620 | 161400 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20230620 | 161300 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20230620 | 161200 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20230620 | 161100 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20230620 | 161000 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20230620 | 160900 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20230620 | 160800 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20230620 | 160700 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20230620 | 160600 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20230620 | 160500 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20230620 | 160400 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20230620 | 160300 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20230620 | 160200 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20230620 | 160100 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20230620 | 160000 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20230620 | 155900 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20230620 | 155800 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20230620 | 155700 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 10083 |
| 183 | 20230620 | 155600 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20230620 | 155500 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20230620 | 155400 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20230620 | 155300 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20230620 | 155200 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20230620 | 155100 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20230620 | 155000 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20230620 | 154900 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20230620 | 154800 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20230620 | 154700 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 193 | 20230620 | 154600 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 194 | 20230620 | 154500 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 195 | 20230620 | 154400 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 196 | 20230620 | 154300 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 197 | 20230620 | 154200 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 198 | 20230620 | 154100 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 199 | 20230620 | 154000 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 200 | 20230620 | 153900 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 201 | 20230620 | 153800 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 202 | 20230620 | 153700 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 203 | 20230620 | 153600 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 204 | 20230620 | 153500 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 205 | 20230620 | 153400 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 206 | 20230620 | 153300 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 207 | 20230620 | 153200 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 208 | 20230620 | 153100 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 209 | 20230620 | 153000 | 5057006870 | 8340 | 8340 | 8340 | 8340 | 10083 |
| 210 | 20230620 | 152900 | 4972914650 | 8330 | 8330 | 8330 | 8330 | 0 |
| 211 | 20230620 | 152800 | 4972914650 | 8330 | 8330 | 8330 | 8330 | 0 |
| 212 | 20230620 | 152700 | 4972914650 | 8330 | 8330 | 8330 | 8330 | 0 |
| 213 | 20230620 | 152600 | 4972914650 | 8330 | 8330 | 8330 | 8330 | 0 |
| 214 | 20230620 | 152500 | 4972914650 | 8330 | 8330 | 8330 | 8330 | 0 |
| 215 | 20230620 | 152400 | 4972914650 | 8330 | 8330 | 8330 | 8330 | 0 |
| 216 | 20230620 | 152300 | 4972914650 | 8330 | 8330 | 8330 | 8330 | 0 |
| 217 | 20230620 | 152200 | 4972914650 | 8330 | 8330 | 8330 | 8330 | 0 |
| 218 | 20230620 | 152100 | 4972914650 | 8330 | 8330 | 8330 | 8330 | 0 |
| 219 | 20230620 | 152000 | 4972914650 | 8330 | 8330 | 8330 | 8330 | 0 |
| 220 | 20230620 | 151900 | 4972914650 | 8330 | 8350 | 8370 | 8330 | 4238 |
| 221 | 20230620 | 151800 | 4937519010 | 8350 | 8330 | 8350 | 8320 | 5054 |
| 222 | 20230620 | 151700 | 4895440660 | 8330 | 8340 | 8360 | 8330 | 9397 |
| 223 | 20230620 | 151600 | 4817128570 | 8340 | 8340 | 8360 | 8330 | 6106 |
| 224 | 20230620 | 151500 | 4766173520 | 8350 | 8360 | 8360 | 8340 | 2898 |
| 225 | 20230620 | 151400 | 4741996720 | 8360 | 8360 | 8360 | 8340 | 4683 |
| 226 | 20230620 | 151300 | 4702882430 | 8350 | 8370 | 8370 | 8350 | 5783 |
| 227 | 20230620 | 151200 | 4654502590 | 8370 | 8390 | 8390 | 8370 | 1521 |
| 228 | 20230620 | 151100 | 4641755090 | 8390 | 8400 | 8400 | 8390 | 1132 |
| 229 | 20230620 | 151000 | 4632247580 | 8400 | 8370 | 8400 | 8360 | 384 |
| 230 | 20230620 | 150900 | 4629024620 | 8400 | 8370 | 8400 | 8370 | 3288 |
| 231 | 20230620 | 150800 | 4601435620 | 8370 | 8350 | 8390 | 8340 | 4222 |
| 232 | 20230620 | 150700 | 4566181590 | 8350 | 8350 | 8350 | 8340 | 750 |
| 233 | 20230620 | 150600 | 4559920480 | 8350 | 8390 | 8390 | 8350 | 14178 |
| 234 | 20230620 | 150500 | 4441391340 | 8400 | 8400 | 8400 | 8400 | 261 |
| 235 | 20230620 | 150400 | 4439198940 | 8390 | 8390 | 8390 | 8380 | 608 |
| 236 | 20230620 | 150300 | 4434098420 | 8390 | 8390 | 8390 | 8390 | 419 |
| 237 | 20230620 | 150200 | 4430583010 | 8390 | 8380 | 8390 | 8380 | 99 |
| 238 | 20230620 | 150100 | 4429752610 | 8380 | 8380 | 8380 | 8370 | 520 |
| 239 | 20230620 | 150000 | 4425399550 | 8390 | 8380 | 8390 | 8380 | 120 |
| 240 | 20230620 | 145900 | 4424393250 | 8380 | 8380 | 8380 | 8380 | 699 |
| 241 | 20230620 | 145800 | 4418535630 | 8370 | 8370 | 8370 | 8360 | 3878 |
| 242 | 20230620 | 145700 | 4386076820 | 8370 | 8370 | 8370 | 8370 | 170 |
| 243 | 20230620 | 145600 | 4384653920 | 8370 | 8370 | 8370 | 8370 | 3 |
| 244 | 20230620 | 145500 | 4384628810 | 8370 | 8370 | 8370 | 8360 | 208 |
| 245 | 20230620 | 145400 | 4382889050 | 8370 | 8370 | 8380 | 8370 | 1101 |
| 246 | 20230620 | 145300 | 4373672840 | 8370 | 8380 | 8380 | 8370 | 353 |
| 247 | 20230620 | 145200 | 4370718200 | 8370 | 8380 | 8380 | 8370 | 294 |
| 248 | 20230620 | 145100 | 4368256680 | 8370 | 8370 | 8380 | 8370 | 1318 |
| 249 | 20230620 | 145000 | 4357224920 | 8370 | 8380 | 8380 | 8370 | 1115 |
| 250 | 20230620 | 144900 | 4347890480 | 8380 | 8380 | 8380 | 8380 | 290 |
| 251 | 20230620 | 144800 | 4345460280 | 8360 | 8370 | 8370 | 8360 | 860 |
| 252 | 20230620 | 144700 | 4338263940 | 8380 | 8380 | 8380 | 8370 | 107 |
| 253 | 20230620 | 144600 | 4337367580 | 8380 | 8380 | 8380 | 8380 | 450 |
| 254 | 20230620 | 144500 | 4333596580 | 8370 | 8370 | 8370 | 8370 | 6 |
| 255 | 20230620 | 144400 | 4333546360 | 8370 | 8370 | 8380 | 8370 | 176 |
| 256 | 20230620 | 144300 | 4332072540 | 8370 | 8370 | 8370 | 8370 | 798 |
| 257 | 20230620 | 144200 | 4325393280 | 8370 | 8360 | 8370 | 8360 | 115 |
| 258 | 20230620 | 144100 | 4324430930 | 8360 | 8360 | 8360 | 8360 | 89 |
| 259 | 20230620 | 144000 | 4323686890 | 8360 | 8360 | 8360 | 8360 | 738 |
| 260 | 20230620 | 143900 | 4317517210 | 8360 | 8350 | 8360 | 8350 | 387 |
| 261 | 20230620 | 143800 | 4314284360 | 8360 | 8370 | 8370 | 8360 | 425 |
| 262 | 20230620 | 143700 | 4310731130 | 8350 | 8360 | 8360 | 8350 | 1151 |
| 263 | 20230620 | 143600 | 4301115470 | 8360 | 8350 | 8360 | 8340 | 2656 |
| 264 | 20230620 | 143500 | 4278937270 | 8340 | 8360 | 8360 | 8340 | 3523 |
| 265 | 20230620 | 143400 | 4249520550 | 8360 | 8360 | 8360 | 8350 | 1402 |
| 266 | 20230620 | 143300 | 4237800210 | 8360 | 8370 | 8370 | 8360 | 320 |
| 267 | 20230620 | 143200 | 4235122130 | 8370 | 8360 | 8370 | 8360 | 1157 |
| 268 | 20230620 | 143100 | 4225448920 | 8360 | 8370 | 8370 | 8360 | 2663 |
| 269 | 20230620 | 143000 | 4203184870 | 8370 | 8370 | 8370 | 8360 | 992 |
| 270 | 20230620 | 142900 | 4194881950 | 8370 | 8370 | 8380 | 8370 | 347 |
| 271 | 20230620 | 142800 | 4191975680 | 8370 | 8380 | 8380 | 8370 | 1941 |
| 272 | 20230620 | 142700 | 4175728650 | 8380 | 8370 | 8380 | 8370 | 1120 |
| 273 | 20230620 | 142600 | 4166353250 | 8370 | 8370 | 8380 | 8370 | 1328 |
| 274 | 20230620 | 142500 | 4155237200 | 8380 | 8380 | 8390 | 8380 | 2829 |
| 275 | 20230620 | 142400 | 4131528880 | 8390 | 8390 | 8390 | 8390 | 84 |
| 276 | 20230620 | 142300 | 4130824120 | 8380 | 8390 | 8390 | 8380 | 338 |
| 277 | 20230620 | 142200 | 4127988360 | 8390 | 8400 | 8400 | 8390 | 2888 |
| 278 | 20230620 | 142100 | 4103758020 | 8390 | 8390 | 8400 | 8390 | 667 |
| 279 | 20230620 | 142000 | 4098160950 | 8400 | 8400 | 8400 | 8390 | 849 |
| 280 | 20230620 | 141900 | 4091031130 | 8400 | 8400 | 8400 | 8400 | 289 |
| 281 | 20230620 | 141800 | 4088603530 | 8410 | 8400 | 8410 | 8400 | 799 |
| 282 | 20230620 | 141700 | 4081891800 | 8400 | 8400 | 8400 | 8390 | 2140 |
| 283 | 20230620 | 141600 | 4063917140 | 8390 | 8400 | 8400 | 8390 | 3838 |
| 284 | 20230620 | 141500 | 4031696320 | 8390 | 8400 | 8400 | 8390 | 600 |
| 285 | 20230620 | 141400 | 4026657900 | 8400 | 8400 | 8400 | 8400 | 220 |
| 286 | 20230620 | 141300 | 4024809900 | 8390 | 8390 | 8390 | 8380 | 594 |
| 287 | 20230620 | 141200 | 4019827740 | 8390 | 8390 | 8390 | 8390 | 736 |
| 288 | 20230620 | 141100 | 4013652700 | 8390 | 8390 | 8390 | 8370 | 272 |
| 289 | 20230620 | 141000 | 4011372010 | 8390 | 8400 | 8400 | 8390 | 75 |
| 290 | 20230620 | 140900 | 4010742040 | 8390 | 8390 | 8390 | 8390 | 74 |
| 291 | 20230620 | 140800 | 4010121180 | 8390 | 8390 | 8390 | 8390 | 25 |
| 292 | 20230620 | 140700 | 4009911430 | 8390 | 8400 | 8400 | 8390 | 186 |
| 293 | 20230620 | 140600 | 4008350790 | 8400 | 8380 | 8400 | 8370 | 1260 |
| 294 | 20230620 | 140500 | 3997774350 | 8380 | 8400 | 8400 | 8380 | 1204 |
| 295 | 20230620 | 140400 | 3987672230 | 8390 | 8380 | 8390 | 8380 | 3453 |
| 296 | 20230620 | 140300 | 3958722600 | 8370 | 8370 | 8370 | 8350 | 7755 |
| 297 | 20230620 | 140200 | 3893881990 | 8370 | 8380 | 8380 | 8370 | 274 |
| 298 | 20230620 | 140100 | 3891586110 | 8380 | 8370 | 8380 | 8370 | 1087 |
| 299 | 20230620 | 140000 | 3882484510 | 8380 | 8370 | 8380 | 8370 | 1925 |
| 300 | 20230620 | 135900 | 3866371270 | 8380 | 8370 | 8380 | 8370 | 658 |
| 301 | 20230620 | 135800 | 3860861430 | 8370 | 8380 | 8380 | 8370 | 3924 |
| 302 | 20230620 | 135700 | 3828009990 | 8370 | 8380 | 8380 | 8370 | 1872 |
| 303 | 20230620 | 135600 | 3812333020 | 8380 | 8400 | 8400 | 8380 | 10381 |
| 304 | 20230620 | 135500 | 3725273240 | 8400 | 8400 | 8400 | 8390 | 640 |
| 305 | 20230620 | 135400 | 3719902860 | 8390 | 8400 | 8400 | 8390 | 2135 |
| 306 | 20230620 | 135300 | 3701969260 | 8400 | 8410 | 8410 | 8400 | 126 |
| 307 | 20230620 | 135200 | 3700910160 | 8410 | 8410 | 8410 | 8400 | 483 |
| 308 | 20230620 | 135100 | 3696849710 | 8410 | 8400 | 8410 | 8400 | 725 |
| 309 | 20230620 | 135000 | 3690759110 | 8400 | 8410 | 8410 | 8400 | 259 |
| 310 | 20230620 | 134900 | 3688581040 | 8400 | 8400 | 8400 | 8400 | 630 |
| 311 | 20230620 | 134800 | 3683289040 | 8410 | 8400 | 8410 | 8400 | 2676 |
| 312 | 20230620 | 134700 | 3660809950 | 8400 | 8410 | 8420 | 8400 | 233 |
| 313 | 20230620 | 134600 | 3658850710 | 8410 | 8420 | 8420 | 8410 | 578 |
| 314 | 20230620 | 134500 | 3653989700 | 8420 | 8420 | 8420 | 8410 | 94 |
| 315 | 20230620 | 134400 | 3653198420 | 8410 | 8420 | 8420 | 8410 | 3606 |
| 316 | 20230620 | 134300 | 3622871260 | 8420 | 8410 | 8420 | 8410 | 258 |
| 317 | 20230620 | 134200 | 3620700480 | 8420 | 8410 | 8420 | 8410 | 169 |
| 318 | 20230620 | 134100 | 3619278500 | 8420 | 8430 | 8430 | 8420 | 741 |
| 319 | 20230620 | 134000 | 3613039030 | 8420 | 8430 | 8430 | 8420 | 200 |
| 320 | 20230620 | 133900 | 3611354330 | 8430 | 8430 | 8430 | 8430 | 136 |
| 321 | 20230620 | 133800 | 3610207850 | 8430 | 8420 | 8430 | 8420 | 259 |
| 322 | 20230620 | 133700 | 3608027060 | 8430 | 8420 | 8430 | 8420 | 221 |
| 323 | 20230620 | 133600 | 3606165550 | 8430 | 8430 | 8440 | 8430 | 56 |
| 324 | 20230620 | 133500 | 3605693460 | 8430 | 8440 | 8440 | 8410 | 754 |
| 325 | 20230620 | 133400 | 3599350150 | 8410 | 8430 | 8430 | 8410 | 1770 |
| 326 | 20230620 | 133300 | 3584456110 | 8420 | 8420 | 8430 | 8420 | 263 |
| 327 | 20230620 | 133200 | 3582241130 | 8430 | 8430 | 8430 | 8430 | 579 |
| 328 | 20230620 | 133100 | 3577360160 | 8430 | 8420 | 8430 | 8420 | 43 |
| 329 | 20230620 | 133000 | 3576997970 | 8420 | 8410 | 8420 | 8410 | 117 |
| 330 | 20230620 | 132900 | 3576013600 | 8420 | 8420 | 8420 | 8410 | 352 |
| 331 | 20230620 | 132800 | 3573051100 | 8420 | 8410 | 8420 | 8410 | 829 |
| 332 | 20230620 | 132700 | 3566079150 | 8420 | 8420 | 8420 | 8410 | 284 |
| 333 | 20230620 | 132600 | 3563688020 | 8420 | 8430 | 8430 | 8410 | 5181 |
| 334 | 20230620 | 132500 | 3520095580 | 8430 | 8430 | 8430 | 8430 | 200 |
| 335 | 20230620 | 132400 | 3518409580 | 8430 | 8440 | 8440 | 8430 | 808 |
| 336 | 20230620 | 132300 | 3511597450 | 8440 | 8440 | 8440 | 8430 | 172 |
| 337 | 20230620 | 132200 | 3510145780 | 8430 | 8430 | 8430 | 8430 | 245 |
| 338 | 20230620 | 132100 | 3508080430 | 8420 | 8430 | 8430 | 8420 | 572 |
| 339 | 20230620 | 132000 | 3503258530 | 8430 | 8420 | 8430 | 8420 | 273 |
| 340 | 20230620 | 131900 | 3500958720 | 8440 | 8440 | 8440 | 8430 | 2875 |
| 341 | 20230620 | 131800 | 3476701660 | 8440 | 8440 | 8440 | 8440 | 103 |
| 342 | 20230620 | 131700 | 3475832340 | 8440 | 8430 | 8440 | 8430 | 769 |
| 343 | 20230620 | 131600 | 3469348970 | 8430 | 8420 | 8430 | 8420 | 492 |
| 344 | 20230620 | 131500 | 3465201760 | 8420 | 8420 | 8420 | 8420 | 469 |
| 345 | 20230620 | 131400 | 3461252780 | 8420 | 8430 | 8430 | 8420 | 176 |
| 346 | 20230620 | 131300 | 3459769150 | 8430 | 8430 | 8430 | 8430 | 131 |
| 347 | 20230620 | 131200 | 3458664820 | 8430 | 8430 | 8430 | 8430 | 10 |
| 348 | 20230620 | 131100 | 3458580520 | 8420 | 8410 | 8430 | 8410 | 235 |
| 349 | 20230620 | 131000 | 3456600290 | 8410 | 8410 | 8410 | 8410 | 161 |
| 350 | 20230620 | 130900 | 3455246280 | 8410 | 8410 | 8410 | 8410 | 217 |
| 351 | 20230620 | 130800 | 3453421310 | 8410 | 8410 | 8410 | 8410 | 94 |
| 352 | 20230620 | 130700 | 3452630770 | 8410 | 8410 | 8410 | 8400 | 747 |
| 353 | 20230620 | 130600 | 3446353790 | 8410 | 8410 | 8420 | 8400 | 790 |
| 354 | 20230620 | 130500 | 3439714250 | 8420 | 8410 | 8420 | 8410 | 109 |
| 355 | 20230620 | 130400 | 3438796490 | 8410 | 8410 | 8410 | 8410 | 70 |
| 356 | 20230620 | 130300 | 3438207790 | 8400 | 8400 | 8410 | 8400 | 436 |
| 357 | 20230620 | 130200 | 3434544660 | 8400 | 8420 | 8420 | 8400 | 3758 |
| 358 | 20230620 | 130100 | 3402961420 | 8420 | 8420 | 8420 | 8410 | 161 |
| 359 | 20230620 | 130000 | 3401607380 | 8410 | 8420 | 8420 | 8410 | 380 |
| 360 | 20230620 | 125900 | 3398410880 | 8410 | 8420 | 8420 | 8410 | 200 |
| 361 | 20230620 | 125800 | 3396728190 | 8410 | 8420 | 8420 | 8410 | 300 |
| 362 | 20230620 | 125700 | 3394203140 | 8420 | 8420 | 8420 | 8420 | 260 |
| 363 | 20230620 | 125600 | 3392013940 | 8420 | 8420 | 8420 | 8410 | 1108 |
| 364 | 20230620 | 125500 | 3382690020 | 8420 | 8410 | 8430 | 8410 | 838 |
| 365 | 20230620 | 125400 | 3375634760 | 8420 | 8420 | 8420 | 8420 | 2228 |
| 366 | 20230620 | 125300 | 3356875000 | 8420 | 8430 | 8430 | 8420 | 71 |
| 367 | 20230620 | 125200 | 3356276490 | 8420 | 8410 | 8420 | 8410 | 379 |
| 368 | 20230620 | 125100 | 3353086890 | 8420 | 8420 | 8420 | 8420 | 80 |
| 369 | 20230620 | 125000 | 3352413290 | 8420 | 8430 | 8440 | 8420 | 2397 |
| 370 | 20230620 | 124900 | 3332219670 | 8430 | 8430 | 8430 | 8430 | 449 |
| 371 | 20230620 | 124800 | 3328434600 | 8430 | 8430 | 8430 | 8430 | 1172 |
| 372 | 20230620 | 124700 | 3318554640 | 8430 | 8430 | 8430 | 8420 | 201 |
| 373 | 20230620 | 124600 | 3316861790 | 8430 | 8430 | 8430 | 8430 | 70 |
| 374 | 20230620 | 124500 | 3316271690 | 8420 | 8420 | 8430 | 8420 | 1310 |
| 375 | 20230620 | 124400 | 3305228940 | 8420 | 8430 | 8430 | 8420 | 117 |
| 376 | 20230620 | 124300 | 3304242790 | 8430 | 8430 | 8430 | 8420 | 424 |
| 377 | 20230620 | 124200 | 3300670970 | 8420 | 8430 | 8430 | 8420 | 747 |
| 378 | 20230620 | 124100 | 3294380480 | 8430 | 8430 | 8430 | 8420 | 263 |
| 379 | 20230620 | 124000 | 3292163890 | 8430 | 8430 | 8430 | 8430 | 723 |
| 380 | 20230620 | 123900 | 3286069000 | 8430 | 8430 | 8440 | 8430 | 127 |
| 381 | 20230620 | 123800 | 3284998290 | 8430 | 8430 | 8440 | 8430 | 528 |
| 382 | 20230620 | 123700 | 3280547240 | 8430 | 8440 | 8440 | 8430 | 99 |
| 383 | 20230620 | 123600 | 3279711980 | 8440 | 8440 | 8450 | 8440 | 174 |
| 384 | 20230620 | 123500 | 3278242930 | 8450 | 8450 | 8460 | 8450 | 80 |
| 385 | 20230620 | 123400 | 3277566240 | 8450 | 8460 | 8460 | 8450 | 15 |
| 386 | 20230620 | 123300 | 3277439440 | 8460 | 8440 | 8460 | 8430 | 178 |
| 387 | 20230620 | 123200 | 3275938250 | 8450 | 8460 | 8460 | 8450 | 1264 |
| 388 | 20230620 | 123100 | 3265256750 | 8450 | 8460 | 8460 | 8450 | 12 |
| 389 | 20230620 | 123000 | 3265155250 | 8460 | 8450 | 8460 | 8450 | 883 |
| 390 | 20230620 | 122900 | 3257693190 | 8450 | 8450 | 8450 | 8450 | 2889 |
| 391 | 20230620 | 122800 | 3233281140 | 8440 | 8440 | 8440 | 8430 | 1379 |
| 392 | 20230620 | 122700 | 3221642480 | 8430 | 8410 | 8430 | 8410 | 1165 |
| 393 | 20230620 | 122600 | 3211829440 | 8410 | 8410 | 8410 | 8400 | 126 |
| 394 | 20230620 | 122500 | 3210770660 | 8420 | 8420 | 8420 | 8420 | 106 |
| 395 | 20230620 | 122400 | 3209878140 | 8420 | 8410 | 8420 | 8390 | 12758 |
| 396 | 20230620 | 122300 | 3102656600 | 8420 | 8420 | 8420 | 8420 | 1500 |
| 397 | 20230620 | 122200 | 3090026600 | 8420 | 8430 | 8430 | 8420 | 1743 |
| 398 | 20230620 | 122100 | 3075349620 | 8430 | 8430 | 8440 | 8420 | 552 |
| 399 | 20230620 | 122000 | 3070698280 | 8430 | 8410 | 8430 | 8410 | 2805 |
| 400 | 20230620 | 121900 | 3047084480 | 8420 | 8410 | 8420 | 8410 | 683 |
| 401 | 20230620 | 121800 | 3041337760 | 8420 | 8430 | 8430 | 8420 | 738 |
| 402 | 20230620 | 121700 | 3035123780 | 8420 | 8430 | 8430 | 8410 | 2180 |
| 403 | 20230620 | 121600 | 3016781330 | 8430 | 8430 | 8430 | 8430 | 11 |
| 404 | 20230620 | 121500 | 3016688600 | 8410 | 8410 | 8410 | 8410 | 0 |
| 405 | 20230620 | 121400 | 3016688600 | 8410 | 8440 | 8440 | 8410 | 2248 |
| 406 | 20230620 | 121300 | 2997758250 | 8430 | 8450 | 8450 | 8430 | 1120 |
| 407 | 20230620 | 121200 | 2988313560 | 8450 | 8450 | 8450 | 8450 | 156 |
| 408 | 20230620 | 121100 | 2986995360 | 8450 | 8450 | 8450 | 8450 | 114 |
| 409 | 20230620 | 121000 | 2986032060 | 8450 | 8440 | 8450 | 8440 | 305 |
| 410 | 20230620 | 120900 | 2983457360 | 8450 | 8450 | 8450 | 8450 | 81 |
| 411 | 20230620 | 120800 | 2982772910 | 8440 | 8440 | 8440 | 8440 | 50 |
| 412 | 20230620 | 120700 | 2982350910 | 8450 | 8450 | 8460 | 8450 | 736 |
| 413 | 20230620 | 120600 | 2976131010 | 8450 | 8440 | 8460 | 8440 | 287 |
| 414 | 20230620 | 120500 | 2973707160 | 8440 | 8460 | 8460 | 8440 | 795 |
| 415 | 20230620 | 120400 | 2966990170 | 8450 | 8450 | 8460 | 8450 | 609 |
| 416 | 20230620 | 120300 | 2961844000 | 8460 | 8460 | 8460 | 8460 | 1510 |
| 417 | 20230620 | 120200 | 2949069400 | 8460 | 8460 | 8460 | 8450 | 1520 |
| 418 | 20230620 | 120100 | 2936223700 | 8450 | 8460 | 8460 | 8450 | 661 |
| 419 | 20230620 | 120000 | 2930632510 | 8450 | 8460 | 8460 | 8450 | 482 |
| 420 | 20230620 | 115900 | 2926557000 | 8470 | 8460 | 8470 | 8460 | 472 |
| 421 | 20230620 | 115800 | 2922561890 | 8470 | 8470 | 8470 | 8460 | 3498 |
| 422 | 20230620 | 115700 | 2892968030 | 8470 | 8470 | 8470 | 8470 | 264 |
| 423 | 20230620 | 115600 | 2890731950 | 8470 | 8460 | 8470 | 8460 | 1127 |
| 424 | 20230620 | 115500 | 2881187840 | 8460 | 8460 | 8460 | 8460 | 1 |
| 425 | 20230620 | 115400 | 2881179380 | 8470 | 8460 | 8470 | 8460 | 1580 |
| 426 | 20230620 | 115300 | 2867806780 | 8460 | 8460 | 8470 | 8460 | 762 |
| 427 | 20230620 | 115200 | 2861359400 | 8460 | 8460 | 8470 | 8460 | 1676 |
| 428 | 20230620 | 115100 | 2847180430 | 8450 | 8460 | 8460 | 8450 | 415 |
| 429 | 20230620 | 115000 | 2843672980 | 8460 | 8450 | 8460 | 8450 | 120 |
| 430 | 20230620 | 114900 | 2842658050 | 8460 | 8450 | 8460 | 8450 | 2027 |
| 431 | 20230620 | 114800 | 2825528600 | 8450 | 8450 | 8450 | 8450 | 1708 |
| 432 | 20230620 | 114700 | 2811096000 | 8460 | 8450 | 8460 | 8450 | 1224 |
| 433 | 20230620 | 114600 | 2800752030 | 8430 | 8450 | 8450 | 8430 | 228 |
| 434 | 20230620 | 114500 | 2798828030 | 8440 | 8450 | 8450 | 8440 | 1119 |
| 435 | 20230620 | 114400 | 2789377270 | 8460 | 8470 | 8470 | 8450 | 385 |
| 436 | 20230620 | 114300 | 2786122770 | 8460 | 8460 | 8460 | 8460 | 72 |
| 437 | 20230620 | 114200 | 2785513650 | 8470 | 8460 | 8470 | 8450 | 373 |
| 438 | 20230620 | 114100 | 2782357640 | 8460 | 8460 | 8460 | 8460 | 854 |
| 439 | 20230620 | 114000 | 2775132800 | 8460 | 8460 | 8460 | 8460 | 178 |
| 440 | 20230620 | 113900 | 2773626920 | 8460 | 8460 | 8460 | 8460 | 86 |
| 441 | 20230620 | 113800 | 2772899360 | 8460 | 8460 | 8470 | 8460 | 1131 |
| 442 | 20230620 | 113700 | 2763330410 | 8460 | 8460 | 8460 | 8460 | 158 |
| 443 | 20230620 | 113600 | 2761993730 | 8460 | 8460 | 8470 | 8460 | 268 |
| 444 | 20230620 | 113500 | 2759724850 | 8460 | 8470 | 8470 | 8460 | 184 |
| 445 | 20230620 | 113400 | 2758166470 | 8460 | 8470 | 8470 | 8460 | 1272 |
| 446 | 20230620 | 113300 | 2747402630 | 8460 | 8460 | 8470 | 8460 | 3002 |
| 447 | 20230620 | 113200 | 2721989850 | 8470 | 8470 | 8470 | 8460 | 1562 |
| 448 | 20230620 | 113100 | 2708765810 | 8470 | 8450 | 8470 | 8450 | 1925 |
| 449 | 20230620 | 113000 | 2692486060 | 8460 | 8450 | 8460 | 8450 | 742 |
| 450 | 20230620 | 112900 | 2686215420 | 8450 | 8450 | 8460 | 8450 | 1760 |
| 451 | 20230620 | 112800 | 2671337730 | 8440 | 8440 | 8450 | 8420 | 4518 |
| 452 | 20230620 | 112700 | 2633174940 | 8440 | 8400 | 8440 | 8400 | 189 |
| 453 | 20230620 | 112600 | 2631585030 | 8400 | 8450 | 8450 | 8390 | 1458 |
| 454 | 20230620 | 112500 | 2619346790 | 8400 | 8430 | 8460 | 8390 | 57055 |
| 455 | 20230620 | 112400 | 2140029390 | 8430 | 8460 | 8460 | 8430 | 3042 |
| 456 | 20230620 | 112300 | 2114369610 | 8450 | 8460 | 8460 | 8450 | 965 |
| 457 | 20230620 | 112200 | 2106209390 | 8470 | 8470 | 8470 | 8470 | 80 |
| 458 | 20230620 | 112100 | 2105531790 | 8460 | 8460 | 8460 | 8460 | 332 |
| 459 | 20230620 | 112000 | 2102723070 | 8470 | 8470 | 8470 | 8470 | 71 |
| 460 | 20230620 | 111900 | 2102121700 | 8460 | 8460 | 8460 | 8460 | 92 |
| 461 | 20230620 | 111800 | 2101343380 | 8450 | 8460 | 8470 | 8450 | 1493 |
| 462 | 20230620 | 111700 | 2088717950 | 8470 | 8470 | 8470 | 8470 | 70 |
| 463 | 20230620 | 111600 | 2088125050 | 8450 | 8460 | 8460 | 8450 | 753 |
| 464 | 20230620 | 111500 | 2081757170 | 8470 | 8470 | 8470 | 8470 | 111 |
| 465 | 20230620 | 111400 | 2080817000 | 8460 | 8460 | 8470 | 8450 | 683 |
| 466 | 20230620 | 111300 | 2075039630 | 8460 | 8440 | 8470 | 8440 | 3031 |
| 467 | 20230620 | 111200 | 2049403720 | 8450 | 8450 | 8450 | 8440 | 1067 |
| 468 | 20230620 | 111100 | 2040396330 | 8460 | 8450 | 8460 | 8450 | 101 |
| 469 | 20230620 | 111000 | 2039542870 | 8460 | 8460 | 8460 | 8450 | 839 |
| 470 | 20230620 | 110900 | 2032450920 | 8450 | 8460 | 8460 | 8450 | 166 |
| 471 | 20230620 | 110800 | 2031047530 | 8450 | 8460 | 8460 | 8450 | 316 |
| 472 | 20230620 | 110700 | 2028374460 | 8460 | 8460 | 8470 | 8460 | 1064 |
| 473 | 20230620 | 110600 | 2019372280 | 8460 | 8460 | 8460 | 8460 | 66 |
| 474 | 20230620 | 110500 | 2018813920 | 8450 | 8490 | 8490 | 8450 | 559 |
| 475 | 20230620 | 110400 | 2014075200 | 8480 | 8480 | 8480 | 8480 | 370 |
| 476 | 20230620 | 110300 | 2010937600 | 8480 | 8480 | 8480 | 8460 | 115 |
| 477 | 20230620 | 110200 | 2009963530 | 8480 | 8470 | 8490 | 8470 | 5195 |
| 478 | 20230620 | 110100 | 1965959230 | 8490 | 8460 | 8490 | 8460 | 2579 |
| 479 | 20230620 | 110000 | 1944109050 | 8470 | 8450 | 8470 | 8430 | 2462 |
| 480 | 20230620 | 105900 | 1923324910 | 8440 | 8440 | 8440 | 8440 | 0 |
| 481 | 20230620 | 105800 | 1923324910 | 8440 | 8460 | 8460 | 8440 | 2066 |
| 482 | 20230620 | 105700 | 1905872190 | 8460 | 8460 | 8470 | 8460 | 1046 |
| 483 | 20230620 | 105600 | 1897022330 | 8470 | 8470 | 8470 | 8470 | 203 |
| 484 | 20230620 | 105500 | 1895302920 | 8460 | 8470 | 8470 | 8460 | 653 |
| 485 | 20230620 | 105400 | 1889773590 | 8470 | 8460 | 8470 | 8460 | 344 |
| 486 | 20230620 | 105300 | 1886863110 | 8470 | 8470 | 8470 | 8470 | 304 |
| 487 | 20230620 | 105200 | 1884288230 | 8480 | 8470 | 8490 | 8470 | 84 |
| 488 | 20230620 | 105100 | 1883575900 | 8470 | 8470 | 8480 | 8470 | 936 |
| 489 | 20230620 | 105000 | 1875646190 | 8480 | 8480 | 8480 | 8480 | 11 |
| 490 | 20230620 | 104900 | 1875552910 | 8490 | 8480 | 8490 | 8480 | 458 |
| 491 | 20230620 | 104800 | 1871668820 | 8480 | 8460 | 8480 | 8460 | 1630 |
| 492 | 20230620 | 104700 | 1857866310 | 8460 | 8470 | 8470 | 8460 | 90 |
| 493 | 20230620 | 104600 | 1857104810 | 8450 | 8460 | 8460 | 8450 | 173 |
| 494 | 20230620 | 104500 | 1855642000 | 8470 | 8470 | 8470 | 8450 | 506 |
| 495 | 20230620 | 104400 | 1851366180 | 8440 | 8440 | 8440 | 8440 | 734 |
| 496 | 20230620 | 104300 | 1845171220 | 8430 | 8430 | 8430 | 8430 | 0 |
| 497 | 20230620 | 104200 | 1845171220 | 8430 | 8480 | 8480 | 8430 | 7720 |
| 498 | 20230620 | 104100 | 1779806420 | 8480 | 8470 | 8480 | 8470 | 646 |
| 499 | 20230620 | 104000 | 1774333010 | 8470 | 8470 | 8480 | 8470 | 453 |
| 500 | 20230620 | 103900 | 1770492830 | 8480 | 8470 | 8480 | 8460 | 651 |
| 501 | 20230620 | 103800 | 1764981350 | 8460 | 8470 | 8470 | 8420 | 5016 |
| 502 | 20230620 | 103700 | 1722593670 | 8470 | 8460 | 8470 | 8440 | 6557 |
| 503 | 20230620 | 103600 | 1667145060 | 8470 | 8470 | 8470 | 8470 | 90 |
| 504 | 20230620 | 103500 | 1666382760 | 8470 | 8480 | 8480 | 8470 | 3396 |
| 505 | 20230620 | 103400 | 1637611340 | 8480 | 8480 | 8480 | 8470 | 179 |
| 506 | 20230620 | 103300 | 1636093920 | 8480 | 8480 | 8480 | 8480 | 86 |
| 507 | 20230620 | 103200 | 1635364640 | 8470 | 8470 | 8470 | 8460 | 1748 |
| 508 | 20230620 | 103100 | 1620574560 | 8470 | 8450 | 8470 | 8450 | 907 |
| 509 | 20230620 | 103000 | 1612899200 | 8460 | 8480 | 8480 | 8450 | 2677 |
| 510 | 20230620 | 102900 | 1590254610 | 8470 | 8470 | 8470 | 8470 | 350 |
| 511 | 20230620 | 102800 | 1587290110 | 8470 | 8480 | 8480 | 8470 | 230 |
| 512 | 20230620 | 102700 | 1585341320 | 8470 | 8460 | 8470 | 8460 | 297 |
| 513 | 20230620 | 102600 | 1582826600 | 8460 | 8460 | 8460 | 8450 | 1626 |
| 514 | 20230620 | 102500 | 1569071220 | 8460 | 8470 | 8470 | 8460 | 212 |
| 515 | 20230620 | 102400 | 1567277100 | 8450 | 8470 | 8480 | 8450 | 3293 |
| 516 | 20230620 | 102300 | 1539416870 | 8470 | 8490 | 8490 | 8460 | 161 |
| 517 | 20230620 | 102200 | 1538053770 | 8460 | 8470 | 8470 | 8460 | 1309 |
| 518 | 20230620 | 102100 | 1526970200 | 8470 | 8470 | 8480 | 8470 | 1768 |
| 519 | 20230620 | 102000 | 1511994550 | 8470 | 8480 | 8490 | 8470 | 2072 |
| 520 | 20230620 | 101900 | 1494442670 | 8480 | 8480 | 8480 | 8480 | 416 |
| 521 | 20230620 | 101800 | 1490914990 | 8490 | 8470 | 8490 | 8470 | 1166 |
| 522 | 20230620 | 101700 | 1481038890 | 8470 | 8480 | 8490 | 8470 | 548 |
| 523 | 20230620 | 101600 | 1476392590 | 8470 | 8480 | 8490 | 8470 | 970 |
| 524 | 20230620 | 101500 | 1468168470 | 8480 | 8490 | 8490 | 8480 | 154 |
| 525 | 20230620 | 101400 | 1466861630 | 8490 | 8490 | 8490 | 8490 | 46 |
| 526 | 20230620 | 101300 | 1466471090 | 8490 | 8500 | 8500 | 8480 | 424 |
| 527 | 20230620 | 101200 | 1462872990 | 8500 | 8500 | 8500 | 8500 | 502 |
| 528 | 20230620 | 101100 | 1458605990 | 8480 | 8480 | 8480 | 8480 | 1144 |
| 529 | 20230620 | 101000 | 1448904870 | 8500 | 8490 | 8500 | 8490 | 471 |
| 530 | 20230620 | 100900 | 1444903380 | 8480 | 8480 | 8480 | 8480 | 236 |
| 531 | 20230620 | 100800 | 1442902100 | 8480 | 8510 | 8510 | 8480 | 1375 |
| 532 | 20230620 | 100700 | 1431226270 | 8510 | 8510 | 8510 | 8510 | 271 |
| 533 | 20230620 | 100600 | 1428920060 | 8510 | 8520 | 8520 | 8500 | 231 |
| 534 | 20230620 | 100500 | 1426956260 | 8490 | 8510 | 8510 | 8490 | 1735 |
| 535 | 20230620 | 100400 | 1412191750 | 8500 | 8500 | 8500 | 8490 | 2678 |
| 536 | 20230620 | 100300 | 1389433220 | 8500 | 8500 | 8500 | 8490 | 2140 |
| 537 | 20230620 | 100200 | 1371243620 | 8490 | 8490 | 8490 | 8480 | 159 |
| 538 | 20230620 | 100100 | 1369893810 | 8480 | 8480 | 8490 | 8480 | 1119 |
| 539 | 20230620 | 100000 | 1360398700 | 8470 | 8460 | 8470 | 8460 | 706 |
| 540 | 20230620 | 095900 | 1354425780 | 8460 | 8450 | 8470 | 8440 | 5512 |
| 541 | 20230620 | 095800 | 1307811100 | 8450 | 8470 | 8480 | 8450 | 6071 |
| 542 | 20230620 | 095700 | 1256447030 | 8470 | 8480 | 8490 | 8470 | 1267 |
| 543 | 20230620 | 095600 | 1245704630 | 8480 | 8480 | 8480 | 8480 | 792 |
| 544 | 20230620 | 095500 | 1238988470 | 8490 | 8480 | 8490 | 8470 | 2071 |
| 545 | 20230620 | 095400 | 1221438080 | 8470 | 8480 | 8480 | 8470 | 861 |
| 546 | 20230620 | 095300 | 1214144720 | 8470 | 8470 | 8470 | 8460 | 1281 |
| 547 | 20230620 | 095200 | 1203302290 | 8460 | 8490 | 8490 | 8460 | 1404 |
| 548 | 20230620 | 095100 | 1191411240 | 8480 | 8510 | 8510 | 8480 | 919 |
| 549 | 20230620 | 095000 | 1183609360 | 8510 | 8510 | 8520 | 8510 | 78 |
| 550 | 20230620 | 094900 | 1182945510 | 8510 | 8510 | 8520 | 8510 | 70 |
| 551 | 20230620 | 094800 | 1182349260 | 8520 | 8510 | 8530 | 8510 | 1123 |
| 552 | 20230620 | 094700 | 1172781540 | 8510 | 8460 | 8510 | 8460 | 563 |
| 553 | 20230620 | 094600 | 1168015490 | 8450 | 8470 | 8470 | 8450 | 4361 |
| 554 | 20230620 | 094500 | 1131112300 | 8470 | 8480 | 8490 | 8470 | 5555 |
| 555 | 20230620 | 094400 | 1084045070 | 8480 | 8490 | 8490 | 8480 | 2345 |
| 556 | 20230620 | 094300 | 1064156000 | 8490 | 8480 | 8500 | 8480 | 3092 |
| 557 | 20230620 | 094200 | 1037890400 | 8480 | 8480 | 8480 | 8470 | 3337 |
| 558 | 20230620 | 094100 | 1009623240 | 8470 | 8500 | 8500 | 8470 | 6628 |
| 559 | 20230620 | 094000 | 953318780 | 8500 | 8490 | 8500 | 8460 | 10398 |
| 560 | 20230620 | 093900 | 865149700 | 8490 | 8510 | 8510 | 8490 | 2591 |
| 561 | 20230620 | 093800 | 843123310 | 8510 | 8510 | 8520 | 8510 | 63 |
| 562 | 20230620 | 093700 | 842587170 | 8510 | 8530 | 8530 | 8510 | 1026 |
| 563 | 20230620 | 093600 | 833851490 | 8530 | 8530 | 8530 | 8520 | 241 |
| 564 | 20230620 | 093500 | 831798030 | 8520 | 8530 | 8530 | 8520 | 272 |
| 565 | 20230620 | 093400 | 829480260 | 8520 | 8520 | 8520 | 8520 | 1999 |
| 566 | 20230620 | 093300 | 812448780 | 8520 | 8510 | 8530 | 8500 | 725 |
| 567 | 20230620 | 093200 | 806273500 | 8500 | 8510 | 8520 | 8500 | 46 |
| 568 | 20230620 | 093100 | 805882290 | 8500 | 8500 | 8520 | 8480 | 3762 |
| 569 | 20230620 | 093000 | 773952870 | 8500 | 8530 | 8530 | 8500 | 3998 |
| 570 | 20230620 | 092900 | 739940600 | 8520 | 8510 | 8530 | 8510 | 1175 |
| 571 | 20230620 | 092800 | 729931260 | 8510 | 8520 | 8520 | 8500 | 1053 |
| 572 | 20230620 | 092700 | 720969830 | 8530 | 8500 | 8530 | 8500 | 968 |
| 573 | 20230620 | 092600 | 712735030 | 8510 | 8530 | 8530 | 8510 | 2247 |
| 574 | 20230620 | 092500 | 693606070 | 8530 | 8540 | 8540 | 8520 | 838 |
| 575 | 20230620 | 092400 | 686464580 | 8520 | 8550 | 8550 | 8520 | 411 |
| 576 | 20230620 | 092300 | 682962800 | 8520 | 8560 | 8560 | 8520 | 1782 |
| 577 | 20230620 | 092200 | 667770650 | 8560 | 8540 | 8560 | 8540 | 496 |
| 578 | 20230620 | 092100 | 663529750 | 8530 | 8540 | 8540 | 8520 | 194 |
| 579 | 20230620 | 092000 | 661874460 | 8520 | 8520 | 8520 | 8510 | 2717 |
| 580 | 20230620 | 091900 | 638749810 | 8510 | 8510 | 8550 | 8510 | 319 |
| 581 | 20230620 | 091800 | 636034760 | 8490 | 8490 | 8510 | 8490 | 1259 |
| 582 | 20230620 | 091700 | 625331050 | 8480 | 8480 | 8510 | 8480 | 3121 |
| 583 | 20230620 | 091600 | 598816850 | 8470 | 8490 | 8490 | 8470 | 8186 |
| 584 | 20230620 | 091500 | 529400780 | 8500 | 8500 | 8510 | 8490 | 2678 |
| 585 | 20230620 | 091400 | 506657640 | 8510 | 8510 | 8530 | 8500 | 861 |
| 586 | 20230620 | 091300 | 499338410 | 8500 | 8520 | 8520 | 8500 | 3097 |
| 587 | 20230620 | 091200 | 472994410 | 8520 | 8520 | 8520 | 8510 | 1830 |
| 588 | 20230620 | 091100 | 457415920 | 8520 | 8510 | 8520 | 8500 | 6690 |
| 589 | 20230620 | 091000 | 400503180 | 8510 | 8540 | 8540 | 8510 | 5277 |
| 590 | 20230620 | 090900 | 355498140 | 8540 | 8560 | 8560 | 8540 | 2629 |
| 591 | 20230620 | 090800 | 333002940 | 8560 | 8580 | 8580 | 8560 | 2779 |
| 592 | 20230620 | 090700 | 309176660 | 8580 | 8600 | 8600 | 8570 | 1543 |
| 593 | 20230620 | 090600 | 295935200 | 8590 | 8590 | 8600 | 8590 | 2375 |
| 594 | 20230620 | 090500 | 275523280 | 8590 | 8620 | 8620 | 8590 | 3903 |
| 595 | 20230620 | 090400 | 241943000 | 8620 | 8630 | 8630 | 8610 | 2504 |
| 596 | 20230620 | 090300 | 220355610 | 8620 | 8570 | 8630 | 8570 | 3831 |
| 597 | 20230620 | 090200 | 187418550 | 8550 | 8540 | 8590 | 8540 | 4818 |
| 598 | 20230620 | 090100 | 146062540 | 8530 | 8530 | 8570 | 8530 | 9126 |
| 599 | 20230620 | 090000 | 67861800 | 8570 | 8560 | 8570 | 8540 | 7932 |